ELPLAST BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELPLAST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.11.1993	240.00	+2 000.00%	24 000	100
11.11.1993	192.00	+2 000.00%	0	0
28.4.1994	132.00	+1 000.00%	5 940	45
15.3.1994	146.41	+1 000.00%	12 152	83
14.3.1994	133.10	+1 000.00%	0	0
10.3.1994	121.00	+1 000.00%	0	0
8.3.1994	110.00	+1 000.00%	0	0
1.3.1994	98.23	+1 000.00%	0	0
18.4.1994	112.81	+999.00%	0	0
14.4.1994	102.56	+999.00%	2 256	22
24.3.1994	175.38	+999.00%	0	0
21.3.1994	177.15	+999.00%	1 772	10
17.3.1994	161.05	+999.00%	0	0
18.1.1994	168.00	+937.00%	55 440	330
13.9.1994	119.00	+882.00%	2 380	20
19.5.1994	140.00	+769.00%	1 400	10
14.6.1994	150.00	+714.00%	1 650	11
19.4.1994	120.00	+637.00%	2 400	20
27.1.1995	74.34	+500.00%	0	0		0.00%	0	0
9.12.1994	92.61	+500.00%	0	0
‹‹ First 60     Next 20 ›