ELPLAST BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ELPLAST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.11.1995 | 33.33 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| 24.7.1995 | 40.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 29.9.1995 | 52.37 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 27.7.1995 | 40.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 25.7.1995 | 40.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 21.7.1995 | 40.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 28.4.1995 | 54.83 | +499.00% | 548 | 10 | -9.00% | 0 | 0 | |||||||
| 17.2.1995 | 68.00 | -9.00% | 4 080 | 60 | ||||||||||
| 26.7.1995 | 40.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 4.12.1995 | 38.00 | +2.70% | 1 026 | 27 | 49.00 | -7.00% | 980 | 20 | ||||||
| 28.11.1995 | 40.00 | 0.00% | 0 | 0 | 49.00 | -7.00% | 294 | 6 | ||||||
| 10.1.1996 | 44.11 | 0.00% | 0 | 0 | 49.00 | -7.00% | 392 | 8 | ||||||
| 12.12.1995 | 40.10 | 0.00% | 0 | 0 | 49.00 | -7.00% | 490 | 10 | ||||||
| 13.10.1995 | 50.00 | 0.00% | 500 | 10 | -6.00% | 0 | 0 | |||||||
| 14.2.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
| 18.12.1995 | 50.00 | -5.00% | 750 | 15 | ||||||||||
| 17.11.1995 | 33.33 | 0.00% | 0 | 0 | 47.50 | -5.00% | 475 | 10 | ||||||
| 6.11.1995 | 33.33 | -8.55% | 467 | 14 | -5.00% | 0 | 0 | |||||||
| 28.7.1995 | 40.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
