ELPLAST BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELPLAST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.11.1995	33.33	0.00%	0	0		+25.00%	0	0
1.9.1995	43.57	0.00%	0	0		+10.00%	0	0
27.9.1995	52.37	0.00%	0	0	57.00	+9.00%	171	3
4.9.1995	43.57	0.00%	0	0		+9.00%	0	0
11.1.1995			0	0		+9.00%	0	0
10.1.1995			0	0		+8.00%	0	0
12.1.1995	83.17	-499.00%	0	0		+7.00%	0	0
16.10.1995	50.00	0.00%	0	0		+6.00%	0	0
1.2.1995			0	0		+6.00%	0	0
18.1.1995	67.76	-499.00%	0	0	80.00	+6.00%	1 600	20
6.12.1995	38.00	0.00%	0	0		+5.00%	0	0
30.11.1995	37.00	-7.50%	481	13		+5.00%	0	0
19.12.1995						+5.00%	0	0
14.12.1995	44.11	+10.00%	0	0		+5.00%	0	0
24.11.1995	36.66	0.00%	0	0		+5.00%	0	0
20.11.1995	33.33	0.00%	0	0		+5.00%	0	0
26.9.1995	52.37	0.00%	0	0	52.50	+5.00%	1 733	33
25.4.1995			0	0		+5.00%	0	0
24.4.1995			0	0		+5.00%	0	0
30.3.1995	80.60	+498.00%	564	7		+4.00%	0	0
‹‹ First 60     Next 20 ›