ČS KOMB/08, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČS KOMB/08 | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.3.2004 | 100.00 | 0.00% | 800 733 | 80 | ||||||||
10.5.2005 | 100.00 | 0.00% | 832 329 | 83 | ||||||||
2.4.2004 | 100.00 | 0.00% | 901 600 | 90 | ||||||||
20.2.2004 | 100.00 | 0.00% | 1 000 639 | 100 | ||||||||
24.2.2004 | 100.00 | 0.00% | 1 000 694 | 100 | ||||||||
8.3.2004 | 100.00 | 0.00% | 1 001 083 | 100 | ||||||||
4.2.2005 | 100.00 | 0.00% | 1 067 214 | 110 | ||||||||
6.6.2005 | 100.00 | 0.00% | 1 505 250 | 150 | ||||||||
14.6.2005 | 100.00 | 0.00% | 1 605 955 | 160 | ||||||||
2.2.2004 | 100.00 | 0.00% | 2 000 167 | 200 | ||||||||
4.2.2004 | 100.00 | 0.00% | 2 000 388 | 200 | ||||||||
4.3.2004 | 100.00 | 0.00% | 2 002 056 | 200 | ||||||||
10.3.2004 | 100.00 | 0.00% | 2 002 305 | 200 | ||||||||
25.3.2004 | 100.00 | 0.00% | 2 003 222 | 200 | ||||||||
18.2.2004 | 100.00 | 0.00% | 2 201 283 | 220 | ||||||||
23.4.2004 | 100.00 | 0.00% | 2 385 686 | 238 | ||||||||
26.2.2004 | 100.00 | 0.00% | 2 602 166 | 260 | ||||||||
6.2.2004 | 100.00 | 0.00% | 2 900 725 | 290 | ||||||||
9.2.2004 | 100.00 | 0.00% | 3 000 834 | 300 | ||||||||
27.2.2004 | 100.00 | 0.00% | 4 003 444 | 400 | ||||||||
12.3.2004 | 100.00 | 0.00% | 4 906 125 | 490 | ||||||||
14.5.2004 | 100.00 | 0.00% | 14 321 789 | 1 460 |