HZL RBCZ 3,70/09, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - HZL RBCZ 3,70/09 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.2.2004 | 100.70 | 0.00% | 40 088 222 | 4 000 | 0.00 | 0.00% | 0 | 0 | ||||||
1.2.2005 | 100.70 | 0.00% | 20 676 222 | 2 000 | 10 180.00 | 0.00% | 0 | 0 | ||||||
17.1.2005 | 100.70 | 0.00% | 10 215 222 | 1 000 | 10 130.50 | 0.00% | 0 | 0 | ||||||
21.5.2004 | 100.70 | 0.00% | 6 098 837 | 605 | 9 975.00 | 0.00% | 0 | 0 | ||||||
27.2.2004 | 100.70 | 0.00% | 802 799 | 80 | 10 000.00 | 0.00% | 561 154 | 56 | ||||||
9.3.2004 | 100.70 | 0.00% | 602 716 | 60 | 10 085.00 | 0.00% | 140 288 | 14 | ||||||
20.4.2004 | 100.70 | 0.00% | 504 370 | 50 | 10 095.00 | 0.00% | 200 412 | 20 | ||||||
29.11.2006 | 100.70 | 0.00% | 0 | 0 | 10 190.00 | 0.00% | 0 | 0 | ||||||
30.11.2006 | 100.70 | 0.00% | 0 | 0 | 10 190.00 | 0.00% | 0 | 0 | ||||||
1.12.2006 | 100.70 | 0.00% | 0 | 0 | 10 190.00 | 0.00% | 0 | 0 | ||||||
4.12.2006 | 100.70 | 0.00% | 0 | 0 | 10 190.00 | 0.00% | 0 | 0 | ||||||
5.12.2006 | 100.70 | 0.00% | 0 | 0 | 10 190.00 | 0.00% | 0 | 0 | ||||||
6.12.2006 | 100.70 | 0.00% | 0 | 0 | 10 190.00 | 0.00% | 0 | 0 | ||||||
7.12.2006 | 100.70 | 0.00% | 0 | 0 | 10 190.00 | 0.00% | 0 | 0 | ||||||
8.12.2006 | 100.70 | 0.00% | 0 | 0 | 10 190.00 | 0.00% | 0 | 0 | ||||||
11.12.2006 | 100.70 | 0.00% | 0 | 0 | 10 190.00 | 0.00% | 0 | 0 | ||||||
12.12.2006 | 100.70 | 0.00% | 0 | 0 | 10 190.00 | 0.00% | 0 | 0 | ||||||
13.12.2006 | 100.70 | 0.00% | 0 | 0 | 10 190.00 | 0.00% | 0 | 0 | ||||||
14.12.2006 | 100.70 | 0.00% | 0 | 0 | 10 190.00 | 0.00% | 0 | 0 | ||||||
15.12.2006 | 100.70 | 0.00% | 0 | 0 | 10 190.00 | 0.00% | 0 | 0 | ||||||
|