HZL RBCZ 3,70/09, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HZL RBCZ 3,70/09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.5.2004	100.70	0.00%	0	0	10 065.00	0.00%	0	0
13.5.2004	100.70	0.00%	0	0	10 065.00	0.00%	0	0
14.5.2004	100.70	0.00%	0	0	10 065.00	0.00%	40 082	4
17.5.2004	100.70	0.00%	0	0	10 065.00	0.00%	0	0
18.5.2004	100.70	0.00%	0	0	10 095.00	+0.29%	0	0
19.5.2004	100.70	0.00%	0	0	10 095.00	0.00%	0	0
20.5.2004	100.70	0.00%	0	0	9 975.00	-1.18%	0	0
21.5.2004	100.70	0.00%	6 098 837	605	9 975.00	0.00%	0	0
24.5.2004	100.70	0.00%	0	0	9 975.00	0.00%	0	0
25.5.2004	100.70	0.00%	0	0	10 020.00	+0.45%	440 880	44
26.5.2004	100.70	0.00%	0	0	9 975.00	-0.44%	0	0
27.5.2004	100.70	0.00%	0	0	9 975.00	0.00%	0	0
28.5.2004	100.70	0.00%	0	0	9 975.00	0.00%	210 433	21
31.5.2004	100.70	0.00%	0	0	9 975.00	0.00%	0	0
1.6.2004	100.70	0.00%	0	0	9 975.00	0.00%	0	0
2.6.2004	100.70	0.00%	0	0	9 975.00	0.00%	0	0
3.6.2004	100.70	0.00%	0	0	9 975.00	0.00%	0	0
4.6.2004	100.70	0.00%	0	0	9 975.00	0.00%	0	0
7.6.2004	100.70	0.00%	0	0	9 975.00	0.00%	0	0
8.6.2004	100.70	0.00%	0	0	9 975.00	0.00%	0	0
9.6.2004	100.70	0.00%	0	0	9 975.00	0.00%	0	0
10.6.2004	100.70	0.00%	0	0	9 975.00	0.00%	0	0
11.6.2004	100.70	0.00%	0	0	10 020.00	+0.45%	50 100	5
14.6.2004	100.70	0.00%	0	0	9 975.00	-0.44%	0	0
15.6.2004	100.70	0.00%	0	0	9 975.00	0.00%	0	0
16.6.2004	100.70	0.00%	0	0	9 975.00	0.00%	0	0
17.6.2004	100.70	0.00%	0	0	9 975.00	0.00%	0	0
18.6.2004	100.70	0.00%	0	0	9 975.00	0.00%	0	0
21.6.2004	100.70	0.00%	0	0	9 975.00	0.00%	0	0
22.6.2004	100.70	0.00%	0	0	9 975.00	0.00%	0	0
23.6.2004	100.70	0.00%	0	0	9 975.00	0.00%	0	0
24.6.2004	100.70	0.00%	0	0	9 930.00	-0.45%	297 900	30
25.6.2004	100.70	0.00%	0	0	9 930.00	0.00%	784 470	79
28.6.2004	100.70	0.00%	0	0	10 225.00	+2.97%	0	0
29.6.2004	100.70	0.00%	0	0	10 330.00	+1.02%	0	0
30.6.2004	100.70	0.00%	0	0	10 330.00	0.00%	0	0
1.7.2004	100.70	0.00%	0	0	10 330.00	0.00%	0	0
2.7.2004	100.70	0.00%	0	0	10 345.00	+0.14%	0	0
7.7.2004	100.70	0.00%	0	0	10 295.00	-0.48%	0	0
8.7.2004	100.70	0.00%	0	0	10 295.00	0.00%	0	0
9.7.2004	100.70	0.00%	0	0	10 295.00	0.00%	0	0
12.7.2004	100.70	0.00%	0	0	10 295.00	0.00%	0	0
13.7.2004	100.70	0.00%	0	0	10 295.00	0.00%	0	0
14.7.2004	100.70	0.00%	0	0	10 295.00	0.00%	0	0
15.7.2004	100.70	0.00%	0	0	10 295.00	0.00%	0	0
16.7.2004	100.70	0.00%	0	0	10 295.00	0.00%	0	0
19.7.2004	100.70	0.00%	0	0	10 295.00	0.00%	0	0
20.7.2004	100.70	0.00%	0	0	10 295.00	0.00%	0	0
21.7.2004	100.70	0.00%	0	0	10 295.00	0.00%	0	0
22.7.2004	100.70	0.00%	0	0	10 295.00	0.00%	0	0
23.7.2004	100.70	0.00%	0	0	10 295.00	0.00%	0	0
26.7.2004	100.70	0.00%	0	0	10 295.00	0.00%	0	0
27.7.2004	100.70	0.00%	0	0	10 295.00	0.00%	0	0
28.7.2004	100.70	0.00%	0	0	10 295.00	0.00%	0	0
29.7.2004	100.70	0.00%	0	0	10 295.00	0.00%	0	0
30.7.2004	100.70	0.00%	0	0	10 295.00	0.00%	0	0
2.8.2004	100.70	0.00%	0	0	10 295.00	0.00%	0	0
3.8.2004	100.70	0.00%	0	0	10 295.00	0.00%	0	0
4.8.2004	100.70	0.00%	0	0	10 295.00	0.00%	0	0
5.8.2004	100.70	0.00%	0	0	10 290.50	-0.04%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›