SŽDC 4,60/11, SPRÁVA ŽELEZNIČNÍ DOPRAVNÍ CESTY,4,60%,2004-2011, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SŽDC 4,60/11
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.4.2004	99.98	0.00%	0	0
29.4.2004	99.98	0.00%	0	0
30.4.2004	99.98	0.00%	0	0
3.5.2004	99.98	0.00%	0	0
4.5.2004	99.98	0.00%	102 307 778	10 000
5.5.2004	99.98	0.00%	0	0
6.5.2004	99.98	0.00%	23 530 789	2 300
7.5.2004	99.98	0.00%	0	0
10.5.2004	99.98	0.00%	0	0
11.5.2004	99.98	0.00%	80 959 389	8 000
12.5.2004	99.98	0.00%	20 249 111	2 000
13.5.2004	99.98	0.00%	0	0
14.5.2004	99.98	0.00%	0	0
17.5.2004	99.98	0.00%	0	0
18.5.2004	99.98	0.00%	0	0
19.5.2004	99.98	0.00%	0	0
20.5.2004	99.98	0.00%	0	0
21.5.2004	99.98	0.00%	0	0
24.5.2004	99.98	0.00%	0	0
25.5.2004	99.98	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›