ST.DLUHOP. 3,80/09, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 3,80/09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.8.2006	99.21	0.00%	20 671 444	2 000	10 000.00	0.00%	0	0
23.8.2006	99.21	0.00%	9 412 737	910	10 000.00	0.00%	0	0
22.8.2006	99.21	0.00%	0	0	10 000.00	0.00%	0	0
21.8.2006	99.21	0.00%	0	0	10 000.00	0.00%	0	0
18.8.2006	99.21	0.00%	278 858 944	27 000	10 000.00	0.00%	0	0
17.8.2006	99.21	0.00%	0	0	10 000.00	0.00%	0	0
16.8.2006	99.21	0.00%	0	0	10 000.00	0.00%	0	0
15.8.2006	99.21	0.00%	0	0	10 000.00	0.00%	0	0
14.8.2006	99.21	0.00%	0	0	10 000.00	0.00%	0	0
11.8.2006	99.21	0.00%	360 833 056	35 000	10 000.00	0.00%	0	0
10.8.2006	99.21	0.00%	51 554 722	5 000	10 000.00	0.00%	0	0
9.8.2006	99.21	0.00%	30 959 667	3 000	10 000.00	0.00%	0	0
8.8.2006	99.21	0.00%	13 968 319	1 355	10 000.00	0.00%	0	0
7.8.2006	99.21	0.00%	0	0	10 000.00	0.00%	0	0
4.8.2006	99.21	0.00%	0	0	10 000.00	0.00%	0	0
3.8.2006	99.21	0.00%	0	0	10 000.00	0.00%	0	0
2.8.2006	99.21	0.00%	5 146 250	500	10 000.00	0.00%	0	0
1.8.2006	99.21	0.00%	0	0	10 000.00	0.00%	0	0
31.7.2006	99.21	0.00%	0	0	10 000.00	0.00%	0	0
28.7.2006	99.21	0.00%	102 722 222	10 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›