ST.DLUHOP. 3,80/09, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 3,80/09 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.10.2007 | 101.25 | 0.00% | 12 288 133 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.10.2007 | 101.25 | 0.00% | 26 194 122 | 2 559 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.10.2007 | 101.25 | 0.00% | 10 225 111 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.10.2007 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.10.2007 | 101.25 | 0.00% | 81 887 111 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.10.2007 | 101.25 | 0.00% | 5 107 944 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.10.2007 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.10.2007 | 101.25 | 0.00% | 3 062 633 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.10.2007 | 101.25 | 0.00% | 61 240 000 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.10.2007 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.10.2007 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.10.2007 | 101.25 | 0.00% | 7 131 211 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.10.2007 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.10.2007 | 101.25 | 0.00% | 7 141 233 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.10.2007 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.10.2007 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.10.2007 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.10.2007 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.10.2007 | 101.25 | 0.00% | 112 275 778 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.10.2007 | 101.25 | 0.00% | 112 275 778 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
