ST.DLUHOP. 3,80/09, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 3,80/09 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.7.2008 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.7.2008 | 101.25 | 0.00% | 20 156 000 | 2 000 | 10 000.00 | 0 | 0 | |||||||
4.7.2008 | 101.25 | 0.00% | 175 860 131 | 17 450 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.7.2008 | 101.25 | 0.00% | 30 230 667 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.7.2008 | 101.25 | 0.00% | 3 666 603 | 363 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.7.2008 | 101.25 | 0.00% | 4 029 067 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.6.2008 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.6.2008 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.6.2008 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.6.2008 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.6.2008 | 101.25 | 0.00% | 25 135 556 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.6.2008 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.6.2008 | 101.25 | 0.00% | 72 501 200 | 7 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.6.2008 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.6.2008 | 101.25 | 0.00% | 68 495 644 | 6 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.6.2008 | 101.25 | 0.00% | 84 550 848 | 8 397 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.6.2008 | 101.25 | 0.00% | 201 258 703 | 20 020 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.6.2008 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.6.2008 | 101.25 | 0.00% | 50 193 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.6.2008 | 101.25 | 0.00% | 10 043 667 | 1 000 | ||||||||||
10.6.2008 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.6.2008 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.6.2008 | 101.25 | 0.00% | 131 685 567 | 13 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.6.2008 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.6.2008 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.6.2008 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.6.2008 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.5.2008 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.5.2008 | 101.25 | 0.00% | 51 127 217 | 5 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.5.2008 | 101.25 | 0.00% | 30 086 667 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.5.2008 | 101.25 | 0.00% | 50 158 889 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.5.2008 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.5.2008 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.5.2008 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.5.2008 | 101.25 | 0.00% | 20 086 667 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.5.2008 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.5.2008 | 101.25 | 0.00% | 20 096 667 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.5.2008 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.5.2008 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.5.2008 | 101.25 | 0.00% | 110 164 | 11 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.5.2008 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.5.2008 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.5.2008 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.5.2008 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.5.2008 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.5.2008 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.5.2008 | 101.25 | 0.00% | 5 013 750 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.4.2008 | 101.25 | 0.00% | 5 001 056 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.4.2008 | 101.25 | 0.00% | 260 202 889 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.4.2008 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.4.2008 | 101.25 | 0.00% | 59 555 384 | 5 956 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.4.2008 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.4.2008 | 101.25 | 0.00% | 25 046 944 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.4.2008 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.4.2008 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.4.2008 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.4.2008 | 101.25 | 0.00% | 1 001 167 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.4.2008 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.4.2008 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.4.2008 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|