ELROZ A. S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ELROZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.8.1996 | 32.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 32.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 32.89 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1997 | 33.70 | -4.90% | 337 | 10 | 36.00 | 0.00% | 180 | 5 | ||||||
14.3.1997 | 33.70 | 0.00% | 337 | 10 | 0.00% | 0 | ||||||||
17.3.1997 | 33.70 | 0.00% | 0 | 0 | 34.50 | -4.16% | 173 | 5 | ||||||
18.3.1997 | 33.70 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
19.3.1997 | 33.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 33.70 | 0.00% | 337 | 10 | 0.00% | 0 | ||||||||
21.3.1997 | 33.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 33.70 | 0.00% | 0 | 0 | 34.50 | -2.27% | 3 870 | 110 | ||||||
25.3.1997 | 33.70 | 0.00% | 0 | 0 | +2.33% | 0 | ||||||||
26.3.1997 | 35.00 | +3.85% | 350 | 10 | 0.00% | 0 | ||||||||
27.3.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 35.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 360 | 10 | ||||||
4.10.1996 | 35.31 | 0.00% | 0 | 0 | 40.50 | -5.81% | 405 | 10 | ||||||
3.10.1996 | 35.31 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1997 | 35.44 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1996 | 36.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 36.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|