ELROZ A. S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ELROZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.10.1995 | 91.69 | +9.99% | 0 | 0 | ||||||||||
7.11.1996 | 61.91 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 56.29 | +9.98% | 1 407 | 25 | 45.00 | +4.65% | 1 125 | 25 | ||||||
10.10.1996 | 42.72 | +9.98% | 427 | 10 | +2.50% | 0 | 0 | |||||||
19.10.1995 | 83.36 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 36.11 | +9.79% | 506 | 14 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 120.00 | +8.17% | 1 680 | 14 | 72.50 | +6.00% | 1 450 | 20 | ||||||
11.12.1995 | 56.00 | +7.69% | 280 | 5 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 32.10 | +7.00% | 161 | 5 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 56.70 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 56.70 | +5.00% | 0 | 0 | 73.00 | 0.00% | 511 | 7 | ||||||
13.10.1995 | 68.90 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 65.62 | +4.99% | 0 | 0 | 67.00 | 0.00% | 2 010 | 30 | ||||||
10.10.1995 | 59.53 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 59.53 | +4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
11.10.1995 | 62.50 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 45.11 | +4.18% | 226 | 5 | 0.00% | 0 | 0 | |||||||
26.3.1997 | 35.00 | +3.85% | 350 | 10 | 0.00% | 0 | ||||||||
4.3.1996 | 52.00 | +3.79% | 520 | 10 | +4.00% | 0 | 0 | |||||||
15.2.1996 | 50.10 | +2.24% | 501 | 10 | 0.00% | 0 | 0 | |||||||
|