ELROZ A. S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELROZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.12.1998					14.00	0.00%	0	0
17.12.1998					14.00	0.00%	0	0
16.12.1998					14.00	0.00%	0	0
15.12.1998					14.00	+6.06%	0	0
19.5.1998					14.00	-1.75%	490	35
2.2.1999					14.10	0.00%	0	0
1.2.1999					14.10	0.00%	0	0
29.1.1999					14.10	0.00%	0	0
28.1.1999					14.10	0.00%	0	0
27.1.1999					14.10	+0.71%	0	0
3.8.1998					14.10	0.00%	141	10
31.7.1998					14.10	0.00%	71	5
26.6.1998					14.10	0.00%	141	10
27.3.1998					14.10	0.00%	353	25
19.3.1998					14.10	0.00%	141	10
13.3.1998					14.10	0.00%	71	5
11.3.1998					14.10	0.00%	141	10
12.2.1999					14.30	0.00%	0	0
11.2.1999					14.30	0.00%	0	0
10.2.1999					14.30	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›