ELROZ A. S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ELROZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.7.1995 | 58.90 | -5.00% | 884 | 15 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 36.11 | +9.79% | 506 | 14 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 39.00 | 0.00% | 546 | 14 | +9.00% | 0 | 0 | |||||||
| 2.11.1995 | 120.00 | +8.17% | 1 680 | 14 | 72.50 | +6.00% | 1 450 | 20 | ||||||
| 26.3.1997 | 35.00 | +3.85% | 350 | 10 | 0.00% | 0 | ||||||||
| 20.3.1997 | 33.70 | 0.00% | 337 | 10 | 0.00% | 0 | ||||||||
| 13.3.1997 | 33.70 | -4.90% | 337 | 10 | 36.00 | 0.00% | 180 | 5 | ||||||
| 14.3.1997 | 33.70 | 0.00% | 337 | 10 | 0.00% | 0 | ||||||||
| 16.12.1996 | 64.77 | -9.99% | 648 | 10 | -15.89% | 0 | ||||||||
| 31.10.1996 | 51.18 | +9.99% | 512 | 10 | 0.00 | +2.50% | 0 | 0 | ||||||
| 10.10.1996 | 42.72 | +9.98% | 427 | 10 | +2.50% | 0 | 0 | |||||||
| 12.8.1996 | 40.60 | -9.99% | 406 | 10 | 39.00 | -5.00% | 585 | 15 | ||||||
| 25.7.1996 | 43.30 | -9.99% | 433 | 10 | +6.00% | 0 | 0 | |||||||
| 1.7.1996 | 48.11 | +0.22% | 481 | 10 | +3.00% | 0 | 0 | |||||||
| 6.6.1996 | 39.00 | 0.00% | 390 | 10 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 39.00 | 0.00% | 390 | 10 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 39.00 | -8.30% | 390 | 10 | 40.50 | -4.00% | 203 | 5 | ||||||
| 28.3.1996 | 52.00 | 0.00% | 520 | 10 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 52.00 | 0.00% | 520 | 10 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 52.00 | +3.79% | 520 | 10 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
