ELROZ A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELROZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					32.30	0.00%	0	0
29.12.1999					32.30	-9.77%	323	10
28.12.1999					35.80	0.00%	0	0
27.12.1999					35.80	-14.96%	0	0
23.12.1999					42.10	+8.22%	0	0
22.12.1999					38.90	+3.18%	0	0
21.12.1999					37.70	+9.91%	0	0
20.12.1999					34.30	0.00%	0	0
17.12.1999					34.30	+7.18%	0	0
16.12.1999					32.00	+4.91%	0	0
15.12.1999					30.50	+9.71%	0	0
14.12.1999					27.80	+8.59%	0	0
13.12.1999					25.60	+9.87%	0	0
10.12.1999					23.30	+9.90%	350	15
9.12.1999					21.20	+9.84%	0	0
8.12.1999					19.30	+3.20%	0	0
7.12.1999					18.70	+10.00%	0	0
6.12.1999					17.00	-9.09%	0	0
3.12.1999					18.70	-8.78%	0	0
2.12.1999					20.50	-9.69%	0	0
‹‹ First 60     Next 20 ›