ELROZ A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELROZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					66.00	0.00%	0	0
28.12.2000					66.00	+0.30%	0	0
27.12.2000					65.80	0.00%	0	0
22.12.2000					65.80	+0.15%	0	0
21.12.2000					65.70	-8.87%	657	10
20.12.2000					72.10	0.00%	0	0
19.12.2000					72.10	0.00%	1 947	27
18.12.2000					72.10	0.00%	0	0
15.12.2000					72.10	0.00%	0	0
14.12.2000					72.10	0.00%	0	0
13.12.2000					72.10	0.00%	721	10
12.12.2000					72.10	+0.41%	3 605	50
11.12.2000					71.80	+0.13%	0	0
8.12.2000					71.70	+0.98%	0	0
7.12.2000					71.00	0.00%	0	0
6.12.2000					71.00	+1.42%	3 550	50
5.12.2000					70.00	0.00%	0	0
4.12.2000					70.00	0.00%	0	0
1.12.2000					70.00	-5.02%	0	0
30.11.2000					73.70	+10.00%	0	0
‹‹ First 60     Next 20 ›