ELROZ A. S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ELROZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.7.1997 | 29.00 | 0.00% | 7 511 | 259 | ||||||||||
| 21.10.1996 | 42.30 | 0.00% | 0 | 0 | 41.00 | -4.65% | 8 651 | 211 | ||||||
| 1.10.1999 | 40.20 | +9.23% | 5 186 | 129 | ||||||||||
| 24.3.1997 | 33.70 | 0.00% | 0 | 0 | 34.50 | -2.27% | 3 870 | 110 | ||||||
| 7.10.1999 | 58.70 | +9.92% | 4 813 | 82 | ||||||||||
| 8.4.1997 | 36.00 | +4.34% | 2 340 | 65 | ||||||||||
| 14.6.1999 | 15.10 | 0.00% | 755 | 50 | ||||||||||
| 30.10.1996 | 46.53 | 0.00% | 0 | 0 | 40.00 | -6.97% | 2 000 | 50 | ||||||
| 20.11.1995 | 70.87 | -9.99% | 1 772 | 25 | 67.00 | 0.00% | 3 350 | 50 | ||||||
| 10.8.1999 | 25.10 | 0.00% | 879 | 35 | ||||||||||
| 19.5.1998 | 14.00 | -1.75% | 490 | 35 | ||||||||||
| 26.6.1995 | 61.70 | 0.00% | 0 | 0 | 58.00 | +3.00% | 1 905 | 35 | ||||||
| 3.4.1997 | 34.50 | -4.16% | 1 035 | 30 | ||||||||||
| 21.8.1996 | 40.60 | 0.00% | 0 | 0 | 40.00 | -2.00% | 1 200 | 30 | ||||||
| 22.11.1995 | 70.87 | 0.00% | 0 | 0 | 70.00 | -3.00% | 1 990 | 30 | ||||||
| 12.10.1995 | 65.62 | +4.99% | 0 | 0 | 67.00 | 0.00% | 2 010 | 30 | ||||||
| 19.7.1996 | 48.11 | 0.00% | 0 | 0 | 55.80 | +1.00% | 1 451 | 26 | ||||||
| 18.6.1999 | 15.10 | 0.00% | 378 | 25 | ||||||||||
| 27.3.1998 | 14.10 | 0.00% | 353 | 25 | ||||||||||
| 16.2.1998 | 12.00 | -7.69% | 300 | 25 | ||||||||||
| ||||||||||||||
