ELROZ A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELROZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.5.1995	65.10	+500.00%	0	0		-3.00%	0	0
18.5.1995	68.35	+499.00%	0	0		-6.00%	0	0
2.5.1995	60.00	+368.00%	1 500	25		0.00%	0	0
15.5.1995	62.00	+333.00%	620	10		-3.00%	0	0
16.10.1995	75.79	+10.00%	758	10		0.00%	0	0
30.10.1995	110.93	+9.99%	0	0		0.00%	0	0
26.10.1995	100.85	+9.99%	6 555	65		0.00%	0	0
23.10.1995	91.69	+9.99%	0	0
19.10.1995	83.36	+9.98%	0	0		0.00%	0	0
2.11.1995	120.00	+8.17%	1 680	14	72.50	+6.00%	1 450	20
11.12.1995	56.00	+7.69%	280	5		0.00%	0	0
9.10.1995	56.70	+5.00%	0	0		0.00%	0	0
26.9.1995	56.70	+5.00%	0	0	73.00	0.00%	511	7
13.10.1995	68.90	+4.99%	0	0		0.00%	0	0
12.10.1995	65.62	+4.99%	0	0	67.00	0.00%	2 010	30
10.10.1995	59.53	+4.99%	0	0		0.00%	0	0
27.9.1995	59.53	+4.99%	0	0		-8.00%	0	0
11.10.1995	62.50	+4.98%	0	0		0.00%	0	0
27.6.1995	62.00	+0.48%	620	10		0.00%	0	0
19.7.1995	59.00	+0.16%	590	10		0.00%	0	0
‹‹ First 60     Next 20 ›