ELROZ A. S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ELROZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.12.1996 | 64.77 | -9.99% | 648 | 10 | -15.89% | 0 | ||||||||
1.8.1996 | 45.11 | 0.00% | 2 707 | 60 | -15.00% | 0 | 0 | |||||||
27.12.1999 | 35.80 | -14.96% | 0 | 0 | ||||||||||
3.2.1998 | 9.00 | -14.28% | 135 | 15 | ||||||||||
29.1.1998 | 0.00 | -14.28% | 0 | 0 | ||||||||||
13.12.1996 | 71.96 | 0.00% | 0 | 0 | -13.71% | 0 | ||||||||
31.7.1996 | 45.11 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
23.9.1999 | 25.20 | -12.80% | 0 | 0 | ||||||||||
28.1.1998 | 0.00 | -12.50% | 0 | 0 | ||||||||||
17.11.1999 | 55.80 | -11.84% | 446 | 8 | ||||||||||
27.1.1998 | 0.00 | -11.11% | 0 | 0 | ||||||||||
25.11.1999 | 32.40 | -10.00% | 0 | 0 | ||||||||||
26.1.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
21.10.1997 | -10.00% | 0 | ||||||||||||
25.4.1997 | -10.00% | 0 | ||||||||||||
25.11.1996 | 81.57 | +9.99% | 0 | 0 | -10.00% | 0 | ||||||||
29.5.1996 | 39.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.4.1995 | 0 | 0 | 92.00 | -10.00% | 92 | 1 | ||||||||
19.11.1999 | 45.30 | -9.94% | 0 | 0 | ||||||||||
15.11.1999 | 67.30 | -9.90% | 0 | 0 | ||||||||||
|