ELROZ A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELROZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.8.1995	59.00	0.00%	0	0		0.00%	0	0
23.8.1995	59.00	0.00%	0	0		0.00%	0	0
24.8.1995	59.00	0.00%	0	0	63.00	-5.00%	630	10
25.8.1995	59.00	0.00%	0	0		+5.00%	0	0
28.8.1995	59.00	0.00%	0	0		0.00%	0	0
29.8.1995	59.00	0.00%	0	0		0.00%	0	0
30.8.1995	59.00	0.00%	0	0	63.00	-5.00%	1 575	25
31.8.1995	59.00	0.00%	0	0		+5.00%	0	0
1.9.1995	59.00	0.00%	0	0		0.00%	0	0
4.9.1995	59.00	0.00%	0	0		0.00%	0	0
5.9.1995	59.00	0.00%	0	0		+1.00%	0	0
6.9.1995	59.00	0.00%	0	0		+1.00%	0	0
7.9.1995	59.00	0.00%	0	0		+1.00%	0	0
8.9.1995	59.00	0.00%	0	0	64.50	-5.00%	645	10
11.9.1995	59.00	0.00%	0	0		+4.00%	0	0
12.9.1995	59.00	0.00%	236	4		0.00%	0	0
13.9.1995	59.00	0.00%	0	0		0.00%	0	0
14.9.1995	59.00	0.00%	0	0		+9.00%	0	0
15.9.1995	59.00	0.00%	0	0		0.00%	0	0
18.9.1995	59.00	0.00%	0	0		0.00%	0	0
19.9.1995	59.00	0.00%	0	0		0.00%	0	0
20.9.1995	59.00	0.00%	0	0
21.9.1995	59.00	0.00%	0	0
22.9.1995	56.05	-5.00%	0	0		0.00%	0	0
25.9.1995	54.00	-3.65%	1 836	34		0.00%	0	0
26.9.1995	56.70	+5.00%	0	0	73.00	0.00%	511	7
27.9.1995	59.53	+4.99%	0	0		-8.00%	0	0
28.9.1995	56.56	-4.98%	0	0		0.00%	0	0
29.9.1995	54.00	-4.52%	3 780	70		0.00%	0	0
2.10.1995	54.00	0.00%	0	0		0.00%	0	0
3.10.1995	54.00	0.00%	0	0		0.00%	0	0
4.10.1995	54.00	0.00%	0	0		0.00%	0	0
5.10.1995	54.00	0.00%	0	0	64.00	-4.00%	256	4
6.10.1995	54.00	0.00%	1 566	29		+5.00%	0	0
9.10.1995	56.70	+5.00%	0	0		0.00%	0	0
10.10.1995	59.53	+4.99%	0	0		0.00%	0	0
11.10.1995	62.50	+4.98%	0	0		0.00%	0	0
12.10.1995	65.62	+4.99%	0	0	67.00	0.00%	2 010	30
13.10.1995	68.90	+4.99%	0	0		0.00%	0	0
16.10.1995	75.79	+10.00%	758	10		0.00%	0	0
17.10.1995	75.79	0.00%	0	0		0.00%	0	0
18.10.1995	75.79	0.00%	0	0		0.00%	0	0
19.10.1995	83.36	+9.98%	0	0		0.00%	0	0
20.10.1995	83.36	0.00%	0	0		0.00%	0	0
23.10.1995	91.69	+9.99%	0	0
24.10.1995	91.69	0.00%	0	0
25.10.1995	91.69	0.00%	0	0		0.00%	0	0
26.10.1995	100.85	+9.99%	6 555	65		0.00%	0	0
27.10.1995	100.85	0.00%	0	0		0.00%	0	0
30.10.1995	110.93	+9.99%	0	0		0.00%	0	0
31.10.1995	110.93	0.00%	0	0		0.00%	0	0
1.11.1995	110.93	0.00%	0	0		+2.00%	0	0
2.11.1995	120.00	+8.17%	1 680	14	72.50	+6.00%	1 450	20
3.11.1995	120.00	0.00%	0	0		-8.00%	0	0
6.11.1995	108.00	-10.00%	0	0		+6.00%	0	0
7.11.1995	108.00	0.00%	0	0		0.00%	0	0
8.11.1995	108.00	0.00%	0	0	71.00	0.00%	710	10
9.11.1995	97.20	-10.00%	0	0		-6.00%	0	0
10.11.1995	97.20	0.00%	0	0	64.00	-4.00%	640	10
13.11.1995	87.48	-10.00%	0	0		+5.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›