ELROZ A. S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELROZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.11.1999					74.70	+9.85%	747	10
27.10.1999					74.70	+6.71%	0	0
1.9.2000					74.00	-9.75%	0	0
30.11.2000					73.70	+10.00%	0	0
16.3.2001					73.70	0.00%	0	0
15.3.2001					73.70	0.00%	737	10
14.3.2001					73.70	0.00%	0	0
13.3.2001					73.70	0.00%	0	0
12.3.2001					73.70	0.00%	0	0
9.3.2001					73.70	+0.54%	0	0
8.3.2001					73.30	+9.89%	0	0
11.7.2000					73.00	0.00%	0	0
10.7.2000					73.00	0.00%	0	0
7.7.2000					73.00	+2.81%	0	0
26.9.1995	56.70	+5.00%	0	0	73.00	0.00%	511	7
7.11.2000					72.70	0.00%	0	0
6.11.2000					72.70	0.00%	0	0
3.11.2000					72.70	0.00%	0	0
2.11.2000					72.70	+0.41%	0	0
7.2.2001					72.70	0.00%	0	0
6.2.2001					72.70	0.00%	0	0
5.2.2001					72.70	0.00%	0	0
2.2.2001					72.70	0.00%	0	0
1.2.2001					72.70	+9.98%	0	0
2.11.1995	120.00	+8.17%	1 680	14	72.50	+6.00%	1 450	20
1.11.2000					72.40	+2.40%	1 810	25
8.11.2000					72.40	-0.41%	362	5
20.12.2000					72.10	0.00%	0	0
19.12.2000					72.10	0.00%	1 947	27
18.12.2000					72.10	0.00%	0	0
15.12.2000					72.10	0.00%	0	0
14.12.2000					72.10	0.00%	0	0
13.12.2000					72.10	0.00%	721	10
12.12.2000					72.10	+0.41%	3 605	50
26.11.2001					72.00	+7.46%	2 737	40
15.11.2000					72.00	0.00%	0	0
14.11.2000					72.00	0.00%	0	0
13.11.2000					72.00	0.00%	720	10
10.11.2000					72.00	0.00%	0	0
9.11.2000					72.00	-0.55%	360	5
13.4.2000					71.80	0.00%	0	0
12.4.2000					71.80	+4.81%	0	0
11.12.2000					71.80	+0.13%	0	0
26.4.2001					71.80	-9.91%	0	0
8.12.2000					71.70	+0.98%	0	0
18.10.2000					71.60	+9.98%	0	0
29.10.1999					71.20	-4.68%	0	0
30.6.2000					71.10	0.00%	0	0
29.6.2000					71.10	0.00%	0	0
28.6.2000					71.10	+1.57%	0	0
4.7.2000					71.00	0.00%	0	0
3.7.2000					71.00	-0.14%	0	0
7.12.2000					71.00	0.00%	0	0
6.12.2000					71.00	+1.42%	3 550	50
8.11.1995	108.00	0.00%	0	0	71.00	0.00%	710	10
15.12.1995	56.00	0.00%	0	0	71.00	0.00%	710	10
12.12.1995	56.00	0.00%	0	0	71.00	0.00%	1 633	23
27.10.2000					70.70	0.00%	0	0
26.10.2000					70.70	+0.42%	23 100	300
31.10.2000					70.70	+1.00%	1 061	15
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›