ELROZ A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELROZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.7.1995	59.00	0.00%	0	0		0.00%	0	0
20.7.1995	59.00	0.00%	885	15		+3.00%	0	0
11.5.1995	60.00	0.00%	300	5		-5.00%	0	0
5.5.1995	60.00	0.00%	1 200	20		0.00%	0	0
12.6.1995	64.94	0.00%	0	0		0.00%	0	0
9.6.1995	64.94	0.00%	0	0		0.00%	0	0
8.6.1995	64.94	0.00%	0	0		0.00%	0	0
7.6.1995	64.94	0.00%	0	0		0.00%	0	0
6.6.1995	64.94	0.00%	0	0		0.00%	0	0
5.6.1995	64.94	0.00%	0	0		0.00%	0	0
2.6.1995	64.94	0.00%	0	0		0.00%	0	0
1.6.1995	64.94	0.00%	0	0		0.00%	0	0
8.12.1995	52.00	0.00%	0	0		0.00%	0	0
18.7.1995	58.90	0.00%	0	0		0.00%	0	0
17.7.1995	58.90	0.00%	0	0		0.00%	0	0
14.7.1995	58.90	0.00%	0	0		0.00%	0	0
13.7.1995	58.90	0.00%	0	0		0.00%	0	0
18.10.1995	75.79	0.00%	0	0		0.00%	0	0
17.10.1995	75.79	0.00%	0	0		0.00%	0	0
6.10.1995	54.00	0.00%	1 566	29		+5.00%	0	0
5.10.1995	54.00	0.00%	0	0	64.00	-4.00%	256	4
4.10.1995	54.00	0.00%	0	0		0.00%	0	0
3.10.1995	54.00	0.00%	0	0		0.00%	0	0
2.10.1995	54.00	0.00%	0	0		0.00%	0	0
11.7.1995	62.00	0.00%	0	0		0.00%	0	0
10.7.1995	62.00	0.00%	0	0		0.00%	0	0
4.7.1995	62.00	0.00%	0	0		0.00%	0	0
3.7.1995	62.00	0.00%	0	0		0.00%	0	0
30.6.1995	62.00	0.00%	0	0		0.00%	0	0
29.6.1995	62.00	0.00%	0	0		-5.00%	0	0
28.6.1995	62.00	0.00%	0	0		0.00%	0	0
26.6.1995	61.70	0.00%	0	0	58.00	+3.00%	1 905	35
23.6.1995	61.70	0.00%	0	0		0.00%	0	0
22.6.1995	61.70	0.00%	0	0		0.00%	0	0
21.6.1995	61.70	0.00%	0	0		-9.00%	0	0
20.6.1995	61.70	0.00%	0	0		+6.00%	0	0
19.6.1995	61.70	0.00%	0	0		+3.00%	0	0
16.6.1995	61.70	0.00%	0	0		0.00%	0	0
15.6.1995	61.70	0.00%	0	0		0.00%	0	0
14.6.1995	61.70	0.00%	0	0		-5.00%	0	0
26.7.1996	43.30	0.00%	0	0		0.00%	0	0
19.6.1996	47.19	0.00%	0	0		+4.00%	0	0
18.6.1996	47.19	0.00%	0	0	42.00	-5.00%	420	10
28.6.1996	48.00	0.00%	0	0	40.00	-2.00%	400	10
27.6.1996	48.00	0.00%	240	5		0.00%	0	0
26.6.1996	48.00	0.00%	0	0	41.00	+1.00%	410	10
25.6.1996	48.00	0.00%	0	0	41.00	-6.00%	367	9
24.6.1996	48.00	0.00%	1 680	35		0.00%	0	0
21.6.1996	48.00	0.00%	0	0		0.00%	0	0
3.5.1996	42.53	0.00%	0	0	42.00	+2.00%	840	20
14.6.1996	42.90	0.00%	0	0		+5.00%	0	0
26.4.1996	52.50	0.00%	0	0		+4.00%	0	0
25.4.1996	52.50	0.00%	1 050	20	41.50	-3.00%	208	5
24.4.1996	52.50	0.00%	0	0		0.00%	0	0
23.4.1996	52.50	0.00%	0	0		0.00%	0	0
12.6.1996	39.00	0.00%	0	0	40.00	-5.00%	400	10
11.6.1996	39.00	0.00%	0	0	42.00	-9.00%	420	10
10.6.1996	39.00	0.00%	0	0		0.00%	0	0
7.6.1996	39.00	0.00%	0	0		0.00%	0	0
6.6.1996	39.00	0.00%	390	10		0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›