ELROZ A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELROZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.3.2002					56.70	+5.00%	0	0
11.7.1996	48.11	0.00%	0	0		+5.00%	0	0
9.7.1996	48.11	0.00%	0	0		+5.00%	0	0
13.8.1996	40.60	0.00%	0	0		+5.00%	0	0
11.9.1996	30.00	0.00%	0	0		+5.00%	0	0
10.9.1996	30.00	0.00%	0	0		+5.00%	0	0
21.3.1996	52.00	0.00%	208	4		+5.00%	0	0
19.3.1996	52.00	0.00%	0	0		+5.00%	0	0
8.3.1996	52.00	0.00%	0	0		+5.00%	0	0
30.4.1996	47.25	0.00%	0	0		+5.00%	0	0
14.6.1996	42.90	0.00%	0	0		+5.00%	0	0
13.6.1996	42.90	+10.00%	0	0		+5.00%	0	0
6.10.1995	54.00	0.00%	1 566	29		+5.00%	0	0
13.11.1995	87.48	-10.00%	0	0		+5.00%	0	0
25.8.1995	59.00	0.00%	0	0		+5.00%	0	0
31.8.1995	59.00	0.00%	0	0		+5.00%	0	0
3.4.2000					65.30	+4.98%	0	0
21.9.2000					70.00	+4.94%	0	0
16.12.1999					32.00	+4.91%	0	0
13.11.1996	68.10	0.00%	0	0		+4.87%	0
1.11.1996	51.18	0.00%	0	0		+4.87%	0
22.10.1996	42.30	0.00%	0	0	0.00	+4.87%	0	0
11.10.1996	42.72	0.00%	0	0		+4.87%	0	0
8.10.1996	38.84	0.00%	0	0		+4.87%	0	0
2.10.1996	32.10	0.00%	0	0		+4.87%	0	0
12.4.2000					71.80	+4.81%	0	0
11.4.2001					90.00	+4.77%	0	0
5.4.2001					90.00	+4.77%	0	0
5.12.1996	88.83	-9.99%	0	0		+4.77%	0
4.4.2000					68.40	+4.74%	0	0
4.11.1996	56.29	+9.98%	1 407	25	45.00	+4.65%	1 125	25
4.12.1996	98.69	0.00%	0	0		+4.54%	0
14.2.2000					30.10	+4.51%	0	0
14.4.2000					75.00	+4.45%	10 125	135
27.11.2001					75.20	+4.44%	0	0
8.4.1997					36.00	+4.34%	2 340	65
4.4.1997						+4.34%	0
18.3.1997	33.70	0.00%	0	0		+4.34%	0
3.3.1997	41.30	0.00%	0	0		+4.34%	0
21.2.1997	41.30	0.00%	0	0		+4.34%	0
13.5.1998					0.00	+4.16%	0	0
9.2.1998					0.00	+4.16%	0	0
9.4.1999					15.00	+4.16%	0	0
13.7.2000					80.30	+4.01%	2 008	25
10.2.1998					0.00	+4.00%	0	0
14.5.1998					0.00	+4.00%	0	0
19.6.1996	47.19	0.00%	0	0		+4.00%	0	0
26.4.1996	52.50	0.00%	0	0		+4.00%	0	0
10.5.1996	39.00	0.00%	0	0	43.00	+4.00%	1 075	25
4.3.1996	52.00	+3.79%	520	10		+4.00%	0	0
1.3.1996	50.10	0.00%	0	0		+4.00%	0	0
30.11.1995	63.00	-10.00%	0	0		+4.00%	0	0
11.9.1995	59.00	0.00%	0	0		+4.00%	0	0
9.9.1999					26.30	+3.95%	263	10
19.7.2000					80.00	+3.89%	0	0
28.5.1997						+3.70%	0
17.2.2000					31.80	+3.58%	0	0
15.7.1997						+3.57%	0
29.5.1997						+3.57%	0
28.12.2001					90.00	+3.56%	128 034	1 612
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›