ELROZ A. S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELROZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.1996	39.00	0.00%	1 950	50	43.00	-6.00%	215	5
29.5.1996	39.00	0.00%	0	0		-10.00%	0	0
28.5.1996	39.00	0.00%	0	0		0.00%	0	0
27.5.1996	39.00	0.00%	0	0	51.00	0.00%	255	5
24.5.1996	39.00	0.00%	0	0		0.00%	0	0
23.5.1996	39.00	0.00%	1 365	35		0.00%	0	0
22.5.1996	39.00	0.00%	0	0		0.00%	0	0
21.5.1996	39.00	0.00%	0	0	51.00	0.00%	1 275	25
20.5.1996	39.00	0.00%	0	0		0.00%	0	0
17.5.1996	39.00	0.00%	0	0		0.00%	0	0
16.5.1996	39.00	0.00%	546	14		+9.00%	0	0
15.5.1996	39.00	0.00%	0	0		+9.00%	0	0
14.5.1996	39.00	0.00%	0	0		0.00%	0	0
13.5.1996	39.00	0.00%	0	0		0.00%	0	0
10.5.1996	39.00	0.00%	0	0	43.00	+4.00%	1 075	25
9.5.1996	39.00	0.00%	0	0	41.50	-3.00%	415	10
7.5.1996	39.00	0.00%	0	0		+6.00%	0	0
6.5.1996	39.00	-8.30%	390	10	40.50	-4.00%	203	5
6.3.1997	39.24	-4.98%	0	0		+2.85%	0
21.8.1996	40.60	0.00%	0	0	40.00	-2.00%	1 200	30
20.8.1996	40.60	0.00%	0	0		0.00%	0	0
19.8.1996	40.60	0.00%	0	0		0.00%	0	0
16.8.1996	40.60	0.00%	0	0		0.00%	0	0
15.8.1996	40.60	0.00%	0	0		0.00%	0	0
14.8.1996	40.60	0.00%	0	0		0.00%	0	0
13.8.1996	40.60	0.00%	0	0		+5.00%	0	0
12.8.1996	40.60	-9.99%	406	10	39.00	-5.00%	585	15
5.3.1997	41.30	0.00%	0	0	35.00	-2.77%	210	6
4.3.1997	41.30	0.00%	0	0		0.00%	0
3.3.1997	41.30	0.00%	0	0		+4.34%	0
28.2.1997	41.30	0.00%	0	0	34.50	-4.16%	518	15
27.2.1997	41.30	0.00%	0	0	36.00	0.00%	360	10
26.2.1997	41.30	0.00%	0	0		0.00%	0
25.2.1997	41.30	0.00%	0	0		0.00%	0
24.2.1997	41.30	0.00%	0	0		0.00%	0
21.2.1997	41.30	0.00%	0	0		+4.34%	0
20.2.1997	41.30	0.00%	0	0	34.50	-4.16%	173	5
19.2.1997	41.30	0.00%	0	0		0.00%	0
18.2.1997	41.30	0.00%	0	0		0.00%	0
17.2.1997	41.30	0.00%	0	0		0.00%	0
14.2.1997	41.30	0.00%	0	0		0.00%	0
13.2.1997	41.30	0.00%	0	0		+5.88%	0
12.2.1997	41.30	0.00%	0	0		+9.67%	0
11.2.1997	41.30	0.00%	0	0	31.00	0.00%	310	10
10.2.1997	41.30	0.00%	0	0		+9.92%	0
7.2.1997	41.30	-4.70%	1 446	35	30.40	-2.75%	423	15
23.10.1996	42.30	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	42.30	0.00%	0	0	0.00	+4.87%	0	0
21.10.1996	42.30	0.00%	0	0	41.00	-4.65%	8 651	211
18.10.1996	42.30	0.00%	0	0		0.00%	0	0
17.10.1996	42.30	-9.98%	1 058	25		0.00%	0	0
3.5.1996	42.53	0.00%	0	0	42.00	+2.00%	840	20
2.5.1996	42.53	-9.98%	0	0	41.00	-5.00%	164	4
11.10.1996	42.72	0.00%	0	0		+4.87%	0	0
10.10.1996	42.72	+9.98%	427	10		+2.50%	0	0
14.6.1996	42.90	0.00%	0	0		+5.00%	0	0
13.6.1996	42.90	+10.00%	0	0		+5.00%	0	0
26.7.1996	43.30	0.00%	0	0		0.00%	0	0
25.7.1996	43.30	-9.99%	433	10		+6.00%	0	0
6.2.1997	43.34	-4.99%	0	0		-9.37%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›