ELROZ A. S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELROZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.11.1996	68.10	0.00%	0	0		0.00%	0
11.11.1996	68.10	+9.99%	0	0		0.00%	0
20.11.1996	67.42	0.00%	0	0		+8.69%	0
19.11.1996	67.42	0.00%	0	0		0.00%	0
18.11.1996	67.42	-9.99%	0	0		0.00%	0
12.10.1995	65.62	+4.99%	0	0	67.00	0.00%	2 010	30
17.5.1995	65.10	+500.00%	0	0		-3.00%	0	0
12.6.1995	64.94	0.00%	0	0		0.00%	0	0
9.6.1995	64.94	0.00%	0	0		0.00%	0	0
8.6.1995	64.94	0.00%	0	0		0.00%	0	0
7.6.1995	64.94	0.00%	0	0		0.00%	0	0
6.6.1995	64.94	0.00%	0	0		0.00%	0	0
5.6.1995	64.94	0.00%	0	0		0.00%	0	0
2.6.1995	64.94	0.00%	0	0		0.00%	0	0
1.6.1995	64.94	0.00%	0	0		0.00%	0	0
23.5.1995	64.94	-498.00%	1 299	20		0.00%	0	0
14.1.1997	64.77	0.00%	0	0		0.00%	0
13.1.1997	64.77	0.00%	0	0		0.00%	0
10.1.1997	64.77	0.00%	0	0		-4.54%	0
9.1.1997	64.77	0.00%	0	0		0.00%	0
8.1.1997	64.77	0.00%	0	0		0.00%	0
7.1.1997	64.77	0.00%	0	0		0.00%	0
6.1.1997	64.77	0.00%	0	0		0.00%	0
31.12.1996	64.77	0.00%	0	0		0.00%	0
30.12.1996	64.77	0.00%	0	0		0.00%	0
27.12.1996	64.77	0.00%	0	0		-0.12%	0
23.12.1996	64.77	0.00%	0	0		-3.76%	0
20.12.1996	64.77	0.00%	0	0		0.00%	0
19.12.1996	64.77	0.00%	0	0	41.20	+0.48%	824	20
18.12.1996	64.77	0.00%	0	0		-2.38%	0
17.12.1996	64.77	0.00%	0	0		+2.43%	0
16.12.1996	64.77	-9.99%	648	10		-15.89%	0
1.12.1995	63.00	0.00%	0	0		+1.00%	0	0
30.11.1995	63.00	-10.00%	0	0		+4.00%	0	0
11.10.1995	62.50	+4.98%	0	0		0.00%	0	0
11.7.1995	62.00	0.00%	0	0		0.00%	0	0
10.7.1995	62.00	0.00%	0	0		0.00%	0	0
4.7.1995	62.00	0.00%	0	0		0.00%	0	0
3.7.1995	62.00	0.00%	0	0		0.00%	0	0
30.6.1995	62.00	0.00%	0	0		0.00%	0	0
29.6.1995	62.00	0.00%	0	0		-5.00%	0	0
28.6.1995	62.00	0.00%	0	0		0.00%	0	0
27.6.1995	62.00	+0.48%	620	10		0.00%	0	0
15.5.1995	62.00	+333.00%	620	10		-3.00%	0	0
8.11.1996	61.91	0.00%	0	0		0.00%	0
7.11.1996	61.91	+9.98%	0	0		0.00%	0
26.6.1995	61.70	0.00%	0	0	58.00	+3.00%	1 905	35
23.6.1995	61.70	0.00%	0	0		0.00%	0	0
22.6.1995	61.70	0.00%	0	0		0.00%	0	0
21.6.1995	61.70	0.00%	0	0		-9.00%	0	0
20.6.1995	61.70	0.00%	0	0		+6.00%	0	0
19.6.1995	61.70	0.00%	0	0		+3.00%	0	0
16.6.1995	61.70	0.00%	0	0		0.00%	0	0
15.6.1995	61.70	0.00%	0	0		0.00%	0	0
14.6.1995	61.70	0.00%	0	0		-5.00%	0	0
13.6.1995	61.70	-4.98%	1 543	25		-4.00%	0	0
16.1.1997	61.54	0.00%	0	0		0.00%	0
15.1.1997	61.54	-4.98%	1 539	25		0.00%	0
11.5.1995	60.00	0.00%	300	5		-5.00%	0	0
5.5.1995	60.00	0.00%	1 200	20		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›