ELROZ A. S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELROZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.10.1996	42.72	+9.98%	427	10		+2.50%	0	0
12.8.1996	40.60	-9.99%	406	10	39.00	-5.00%	585	15
6.5.1996	39.00	-8.30%	390	10	40.50	-4.00%	203	5
6.6.1996	39.00	0.00%	390	10		0.00%	0	0
3.6.1996	39.00	0.00%	390	10		0.00%	0	0
14.11.1996	74.91	+10.00%	375	5	46.00	+6.97%	460	10
26.3.1997	35.00	+3.85%	350	10		0.00%	0
20.3.1997	33.70	0.00%	337	10		0.00%	0
14.3.1997	33.70	0.00%	337	10		0.00%	0
13.3.1997	33.70	-4.90%	337	10	36.00	0.00%	180	5
14.12.1995	56.00	0.00%	336	6		0.00%	0	0
11.5.1995	60.00	0.00%	300	5		-5.00%	0	0
11.12.1995	56.00	+7.69%	280	5		0.00%	0	0
4.4.1996	52.00	0.00%	260	5		0.00%	0	0
29.1.1996	49.00	-2.77%	245	5		0.00%	0	0
27.6.1996	48.00	0.00%	240	5		0.00%	0	0
12.9.1995	59.00	0.00%	236	4		0.00%	0	0
29.7.1996	45.11	+4.18%	226	5		0.00%	0	0
21.3.1996	52.00	0.00%	208	4		+5.00%	0	0
7.3.1997	37.30	-4.94%	187	5		0.00%	0
30.9.1996	32.10	+7.00%	161	5		0.00%	0	0
9.9.1996	30.00	-7.69%	150	5		0.00%	0	0
6.9.1996	32.50	0.00%	0	0		+3.00%	0	0
31.7.1996	45.11	0.00%	0	0		-13.00%	0	0
30.7.1996	45.11	0.00%	0	0		0.00%	0	0
26.7.1996	43.30	0.00%	0	0		0.00%	0	0
28.6.1996	48.00	0.00%	0	0	40.00	-2.00%	400	10
9.8.1996	45.11	0.00%	0	0		0.00%	0	0
8.8.1996	45.11	0.00%	0	0		0.00%	0	0
7.8.1996	45.11	0.00%	0	0		0.00%	0	0
6.8.1996	45.11	0.00%	0	0	41.00	0.00%	410	10
5.8.1996	45.11	0.00%	0	0		0.00%	0	0
2.8.1996	45.11	0.00%	0	0	41.00	0.00%	205	5
28.8.1996	32.89	0.00%	0	0		0.00%	0	0
27.8.1996	32.89	0.00%	0	0		0.00%	0	0
26.8.1996	32.89	-9.98%	0	0		0.00%	0	0
23.8.1996	36.54	0.00%	0	0	43.00	0.00%	344	8
24.7.1996	48.11	0.00%	0	0		-6.00%	0	0
23.7.1996	48.11	0.00%	0	0		0.00%	0	0
22.7.1996	48.11	0.00%	0	0		-1.00%	0	0
19.7.1996	48.11	0.00%	0	0	55.80	+1.00%	1 451	26
18.7.1996	48.11	0.00%	0	0		0.00%	0	0
17.7.1996	48.11	0.00%	0	0		0.00%	0	0
16.7.1996	48.11	0.00%	0	0		+8.00%	0	0
15.7.1996	48.11	0.00%	0	0	45.00	+2.00%	1 023	20
12.7.1996	48.11	0.00%	0	0		0.00%	0	0
11.7.1996	48.11	0.00%	0	0		+5.00%	0	0
10.7.1996	48.11	0.00%	0	0	47.50	-5.00%	475	10
9.7.1996	48.11	0.00%	0	0		+5.00%	0	0
8.7.1996	48.11	0.00%	0	0	47.50	-1.00%	238	5
4.7.1996	48.11	0.00%	0	0		+17.00%	0	0
3.7.1996	48.11	0.00%	0	0		0.00%	0	0
2.7.1996	48.11	0.00%	0	0		0.00%	0	0
26.6.1996	48.00	0.00%	0	0	41.00	+1.00%	410	10
25.6.1996	48.00	0.00%	0	0	41.00	-6.00%	367	9
21.6.1996	48.00	0.00%	0	0		0.00%	0	0
31.5.1996	39.00	0.00%	0	0		+7.00%	0	0
5.6.1996	39.00	0.00%	0	0		0.00%	0	0
4.6.1996	39.00	0.00%	0	0		0.00%	0	0
19.6.1996	47.19	0.00%	0	0		+4.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›