ELROZ A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELROZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1995	54.00	0.00%	0	0		0.00%	0	0
18.10.1995	75.79	0.00%	0	0		0.00%	0	0
17.10.1995	75.79	0.00%	0	0		0.00%	0	0
20.10.1995	83.36	0.00%	0	0		0.00%	0	0
25.10.1995	91.69	0.00%	0	0		0.00%	0	0
24.10.1995	91.69	0.00%	0	0
27.10.1995	100.85	0.00%	0	0		0.00%	0	0
26.6.1995	61.70	0.00%	0	0	58.00	+3.00%	1 905	35
23.6.1995	61.70	0.00%	0	0		0.00%	0	0
22.6.1995	61.70	0.00%	0	0		0.00%	0	0
21.6.1995	61.70	0.00%	0	0		-9.00%	0	0
20.6.1995	61.70	0.00%	0	0		+6.00%	0	0
19.6.1995	61.70	0.00%	0	0		+3.00%	0	0
16.6.1995	61.70	0.00%	0	0		0.00%	0	0
15.6.1995	61.70	0.00%	0	0		0.00%	0	0
14.6.1995	61.70	0.00%	0	0		-5.00%	0	0
12.6.1995	64.94	0.00%	0	0		0.00%	0	0
9.6.1995	64.94	0.00%	0	0		0.00%	0	0
8.6.1995	64.94	0.00%	0	0		0.00%	0	0
7.6.1995	64.94	0.00%	0	0		0.00%	0	0
6.6.1995	64.94	0.00%	0	0		0.00%	0	0
5.6.1995	64.94	0.00%	0	0		0.00%	0	0
2.6.1995	64.94	0.00%	0	0		0.00%	0	0
1.6.1995	64.94	0.00%	0	0		0.00%	0	0
11.5.1995	60.00	0.00%	300	5		-5.00%	0	0
5.5.1995	60.00	0.00%	1 200	20		0.00%	0	0
8.12.1995	52.00	0.00%	0	0		0.00%	0	0
6.12.1995	56.70	0.00%	0	0		0.00%	0	0
5.12.1995	56.70	0.00%	0	0		0.00%	0	0
29.11.1995	70.00	0.00%	0	0		0.00%	0	0
28.11.1995	70.00	0.00%	0	0		+1.00%	0	0
27.11.1995	70.00	0.00%	0	0		0.00%	0	0
24.11.1995	70.00	0.00%	0	0		0.00%	0	0
26.4.1996	52.50	0.00%	0	0		+4.00%	0	0
25.4.1996	52.50	0.00%	1 050	20	41.50	-3.00%	208	5
24.4.1996	52.50	0.00%	0	0		0.00%	0	0
23.4.1996	52.50	0.00%	0	0		0.00%	0	0
30.4.1996	47.25	0.00%	0	0		+5.00%	0	0
26.1.1996	50.40	0.00%	0	0		0.00%	0	0
1.11.1995	110.93	0.00%	0	0		+2.00%	0	0
31.10.1995	110.93	0.00%	0	0		0.00%	0	0
15.11.1996	74.91	0.00%	0	0		0.00%	0
3.11.1995	120.00	0.00%	0	0		-8.00%	0	0
10.11.1995	97.20	0.00%	0	0	64.00	-4.00%	640	10
8.11.1995	108.00	0.00%	0	0	71.00	0.00%	710	10
7.11.1995	108.00	0.00%	0	0		0.00%	0	0
1.12.1995	63.00	0.00%	0	0		+1.00%	0	0
22.11.1995	70.87	0.00%	0	0	70.00	-3.00%	1 990	30
21.11.1995	70.87	0.00%	0	0		+2.00%	0	0
17.11.1995	78.74	0.00%	0	0		0.00%	0	0
15.11.1995	87.48	0.00%	0	0		0.00%	0	0
14.11.1995	87.48	0.00%	0	0		0.00%	0	0
21.9.1995	59.00	0.00%	0	0
20.9.1995	59.00	0.00%	0	0
19.9.1995	59.00	0.00%	0	0		0.00%	0	0
18.9.1995	59.00	0.00%	0	0		0.00%	0	0
15.9.1995	59.00	0.00%	0	0		0.00%	0	0
14.9.1995	59.00	0.00%	0	0		+9.00%	0	0
13.9.1995	59.00	0.00%	0	0		0.00%	0	0
12.9.1995	59.00	0.00%	236	4		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›