ELROZ A. S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELROZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.3.1995	343.00	-3 000.00%	0	0
14.3.1995	241.00	-2 973.00%	0	0
7.4.1995	168.70	-3 000.00%	0	0		-8.00%	0	0
2.11.1995	120.00	+8.17%	1 680	14	72.50	+6.00%	1 450	20
3.11.1995	120.00	0.00%	0	0		-8.00%	0	0
10.4.1995	118.09	-3 000.00%	0	0		-4.00%	0	0
30.10.1995	110.93	+9.99%	0	0		0.00%	0	0
31.10.1995	110.93	0.00%	0	0		0.00%	0	0
1.11.1995	110.93	0.00%	0	0		+2.00%	0	0
6.11.1995	108.00	-10.00%	0	0		+6.00%	0	0
7.11.1995	108.00	0.00%	0	0		0.00%	0	0
8.11.1995	108.00	0.00%	0	0	71.00	0.00%	710	10
26.10.1995	100.85	+9.99%	6 555	65		0.00%	0	0
27.10.1995	100.85	0.00%	0	0		0.00%	0	0
9.11.1995	97.20	-10.00%	0	0		-6.00%	0	0
10.11.1995	97.20	0.00%	0	0	64.00	-4.00%	640	10
23.10.1995	91.69	+9.99%	0	0
24.10.1995	91.69	0.00%	0	0
25.10.1995	91.69	0.00%	0	0		0.00%	0	0
13.11.1995	87.48	-10.00%	0	0		+5.00%	0	0
14.11.1995	87.48	0.00%	0	0		0.00%	0	0
15.11.1995	87.48	0.00%	0	0		0.00%	0	0
19.10.1995	83.36	+9.98%	0	0		0.00%	0	0
20.10.1995	83.36	0.00%	0	0		0.00%	0	0
11.4.1995	82.67	-2 999.00%	0	0		-7.00%	0	0
16.11.1995	78.74	-9.99%	1 417	18		0.00%	0	0
17.11.1995	78.74	0.00%	0	0		0.00%	0	0
16.10.1995	75.79	+10.00%	758	10		0.00%	0	0
17.10.1995	75.79	0.00%	0	0		0.00%	0	0
18.10.1995	75.79	0.00%	0	0		0.00%	0	0
20.11.1995	70.87	-9.99%	1 772	25	67.00	0.00%	3 350	50
21.11.1995	70.87	0.00%	0	0		+2.00%	0	0
22.11.1995	70.87	0.00%	0	0	70.00	-3.00%	1 990	30
23.11.1995	70.00	-1.22%	700	10		+1.00%	0	0
24.11.1995	70.00	0.00%	0	0		0.00%	0	0
27.11.1995	70.00	0.00%	0	0		0.00%	0	0
28.11.1995	70.00	0.00%	0	0		+1.00%	0	0
29.11.1995	70.00	0.00%	0	0		0.00%	0	0
13.10.1995	68.90	+4.99%	0	0		0.00%	0	0
18.5.1995	68.35	+499.00%	0	0		-6.00%	0	0
12.10.1995	65.62	+4.99%	0	0	67.00	0.00%	2 010	30
17.5.1995	65.10	+500.00%	0	0		-3.00%	0	0
12.6.1995	64.94	0.00%	0	0		0.00%	0	0
9.6.1995	64.94	0.00%	0	0		0.00%	0	0
8.6.1995	64.94	0.00%	0	0		0.00%	0	0
7.6.1995	64.94	0.00%	0	0		0.00%	0	0
6.6.1995	64.94	0.00%	0	0		0.00%	0	0
5.6.1995	64.94	0.00%	0	0		0.00%	0	0
2.6.1995	64.94	0.00%	0	0		0.00%	0	0
1.6.1995	64.94	0.00%	0	0		0.00%	0	0
23.5.1995	64.94	-498.00%	1 299	20		0.00%	0	0
30.11.1995	63.00	-10.00%	0	0		+4.00%	0	0
1.12.1995	63.00	0.00%	0	0		+1.00%	0	0
11.10.1995	62.50	+4.98%	0	0		0.00%	0	0
11.7.1995	62.00	0.00%	0	0		0.00%	0	0
10.7.1995	62.00	0.00%	0	0		0.00%	0	0
4.7.1995	62.00	0.00%	0	0		0.00%	0	0
3.7.1995	62.00	0.00%	0	0		0.00%	0	0
30.6.1995	62.00	0.00%	0	0		0.00%	0	0
29.6.1995	62.00	0.00%	0	0		-5.00%	0	0
‹‹ First 20    Next 60 ›