ELROZ A. S., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ELROZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.3.1996 | 52.00 | 0.00% | 3 640 | 70 | 41.00 | -5.00% | 492 | 12 | ||||||
29.9.1995 | 54.00 | -4.52% | 3 780 | 70 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 100.85 | +9.99% | 6 555 | 65 | 0.00% | 0 | 0 | |||||||
24.10.1996 | 46.53 | +10.00% | 2 792 | 60 | 0.00 | 0.00% | 0 | 0 | ||||||
1.8.1996 | 45.11 | 0.00% | 2 707 | 60 | -15.00% | 0 | 0 | |||||||
7.12.1995 | 52.00 | -8.28% | 3 120 | 60 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 39.00 | 0.00% | 1 950 | 50 | 43.00 | -6.00% | 215 | 5 | ||||||
29.4.1996 | 47.25 | -10.00% | 2 363 | 50 | 41.00 | -5.00% | 410 | 10 | ||||||
2.12.1996 | 98.69 | +9.99% | 4 441 | 45 | +6.52% | 0 | ||||||||
14.3.1996 | 52.00 | 0.00% | 2 340 | 45 | 0.00% | 0 | 0 | |||||||
7.2.1997 | 41.30 | -4.70% | 1 446 | 35 | 30.40 | -2.75% | 423 | 15 | ||||||
31.1.1997 | 48.02 | -4.98% | 1 681 | 35 | 35.00 | 0.00% | 525 | 15 | ||||||
21.11.1996 | 74.16 | +9.99% | 2 596 | 35 | 50.00 | 0.00% | 500 | 10 | ||||||
5.9.1996 | 32.50 | -9.99% | 1 138 | 35 | 40.00 | -7.00% | 200 | 5 | ||||||
24.6.1996 | 48.00 | 0.00% | 1 680 | 35 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 39.00 | 0.00% | 1 365 | 35 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 52.00 | 0.00% | 1 820 | 35 | 41.00 | -5.00% | 410 | 10 | ||||||
25.9.1995 | 54.00 | -3.65% | 1 836 | 34 | 0.00% | 0 | 0 | |||||||
29.1.1997 | 53.20 | -5.00% | 1 543 | 29 | 0.00% | 0 | ||||||||
1.4.1996 | 52.00 | 0.00% | 1 508 | 29 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 54.00 | 0.00% | 1 566 | 29 | +5.00% | 0 | 0 | |||||||
15.1.1997 | 61.54 | -4.98% | 1 539 | 25 | 0.00% | 0 | ||||||||
20.1.1997 | 56.00 | -4.22% | 1 400 | 25 | 0.00% | 0 | ||||||||
4.11.1996 | 56.29 | +9.98% | 1 407 | 25 | 45.00 | +4.65% | 1 125 | 25 | ||||||
17.10.1996 | 42.30 | -9.98% | 1 058 | 25 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 36.54 | -10.00% | 914 | 25 | +8.00% | 0 | 0 | |||||||
22.4.1996 | 52.50 | +0.96% | 1 313 | 25 | +6.00% | 0 | 0 | |||||||
25.1.1996 | 50.40 | -10.00% | 1 260 | 25 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 70.87 | -9.99% | 1 772 | 25 | 67.00 | 0.00% | 3 350 | 50 | ||||||
13.6.1995 | 61.70 | -4.98% | 1 543 | 25 | -4.00% | 0 | 0 | |||||||
2.5.1995 | 60.00 | +368.00% | 1 500 | 25 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 52.00 | 0.00% | 1 196 | 23 | 0.00% | 0 | 0 | |||||||
12.12.1996 | 71.96 | -9.99% | 1 439 | 20 | 0.00% | 0 | ||||||||
28.11.1996 | 89.72 | +9.99% | 1 794 | 20 | +9.30% | 0 | ||||||||
25.4.1996 | 52.50 | 0.00% | 1 050 | 20 | 41.50 | -3.00% | 208 | 5 | ||||||
23.5.1995 | 64.94 | -498.00% | 1 299 | 20 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 60.00 | 0.00% | 1 200 | 20 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 78.74 | -9.99% | 1 417 | 18 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 48.00 | +1.71% | 720 | 15 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 59.00 | 0.00% | 885 | 15 | +3.00% | 0 | 0 | |||||||
12.7.1995 | 58.90 | -5.00% | 884 | 15 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 36.11 | +9.79% | 506 | 14 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 39.00 | 0.00% | 546 | 14 | +9.00% | 0 | 0 | |||||||
2.11.1995 | 120.00 | +8.17% | 1 680 | 14 | 72.50 | +6.00% | 1 450 | 20 | ||||||
26.3.1997 | 35.00 | +3.85% | 350 | 10 | 0.00% | 0 | ||||||||
20.3.1997 | 33.70 | 0.00% | 337 | 10 | 0.00% | 0 | ||||||||
13.3.1997 | 33.70 | -4.90% | 337 | 10 | 36.00 | 0.00% | 180 | 5 | ||||||
14.3.1997 | 33.70 | 0.00% | 337 | 10 | 0.00% | 0 | ||||||||
16.12.1996 | 64.77 | -9.99% | 648 | 10 | -15.89% | 0 | ||||||||
31.10.1996 | 51.18 | +9.99% | 512 | 10 | 0.00 | +2.50% | 0 | 0 | ||||||
10.10.1996 | 42.72 | +9.98% | 427 | 10 | +2.50% | 0 | 0 | |||||||
12.8.1996 | 40.60 | -9.99% | 406 | 10 | 39.00 | -5.00% | 585 | 15 | ||||||
25.7.1996 | 43.30 | -9.99% | 433 | 10 | +6.00% | 0 | 0 | |||||||
1.7.1996 | 48.11 | +0.22% | 481 | 10 | +3.00% | 0 | 0 | |||||||
6.6.1996 | 39.00 | 0.00% | 390 | 10 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 39.00 | 0.00% | 390 | 10 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 39.00 | -8.30% | 390 | 10 | 40.50 | -4.00% | 203 | 5 | ||||||
28.3.1996 | 52.00 | 0.00% | 520 | 10 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 52.00 | 0.00% | 520 | 10 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 52.00 | +3.79% | 520 | 10 | +4.00% | 0 | 0 | |||||||
|