ELROZ A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELROZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.4.1995	118.09	-3 000.00%	0	0		-4.00%	0	0
7.4.1995	168.70	-3 000.00%	0	0		-8.00%	0	0
7.3.1995	343.00	-3 000.00%	0	0
12.4.1995	57.87	-2 999.00%	0	0		-6.00%	0	0
11.4.1995	82.67	-2 999.00%	0	0		-7.00%	0	0
14.3.1995	241.00	-2 973.00%	0	0
23.5.1995	64.94	-498.00%	1 299	20		0.00%	0	0
4.12.1995	56.70	-10.00%	0	0		0.00%	0	0
30.11.1995	63.00	-10.00%	0	0		+4.00%	0	0
9.11.1995	97.20	-10.00%	0	0		-6.00%	0	0
6.11.1995	108.00	-10.00%	0	0		+6.00%	0	0
13.11.1995	87.48	-10.00%	0	0		+5.00%	0	0
16.11.1995	78.74	-9.99%	1 417	18		0.00%	0	0
20.11.1995	70.87	-9.99%	1 772	25	67.00	0.00%	3 350	50
7.12.1995	52.00	-8.28%	3 120	60		0.00%	0	0
22.9.1995	56.05	-5.00%	0	0		0.00%	0	0
12.7.1995	58.90	-5.00%	884	15		0.00%	0	0
28.9.1995	56.56	-4.98%	0	0		0.00%	0	0
13.6.1995	61.70	-4.98%	1 543	25		-4.00%	0	0
29.9.1995	54.00	-4.52%	3 780	70		0.00%	0	0
25.9.1995	54.00	-3.65%	1 836	34		0.00%	0	0
23.11.1995	70.00	-1.22%	700	10		+1.00%	0	0
7.11.1995	108.00	0.00%	0	0		0.00%	0	0
8.11.1995	108.00	0.00%	0	0	71.00	0.00%	710	10
10.11.1995	97.20	0.00%	0	0	64.00	-4.00%	640	10
14.11.1995	87.48	0.00%	0	0		0.00%	0	0
15.11.1995	87.48	0.00%	0	0		0.00%	0	0
17.11.1995	78.74	0.00%	0	0		0.00%	0	0
24.10.1995	91.69	0.00%	0	0
25.10.1995	91.69	0.00%	0	0		0.00%	0	0
20.10.1995	83.36	0.00%	0	0		0.00%	0	0
27.10.1995	100.85	0.00%	0	0		0.00%	0	0
31.10.1995	110.93	0.00%	0	0		0.00%	0	0
1.11.1995	110.93	0.00%	0	0		+2.00%	0	0
21.11.1995	70.87	0.00%	0	0		+2.00%	0	0
22.11.1995	70.87	0.00%	0	0	70.00	-3.00%	1 990	30
1.12.1995	63.00	0.00%	0	0		+1.00%	0	0
24.11.1995	70.00	0.00%	0	0		0.00%	0	0
27.11.1995	70.00	0.00%	0	0		0.00%	0	0
28.11.1995	70.00	0.00%	0	0		+1.00%	0	0
29.11.1995	70.00	0.00%	0	0		0.00%	0	0
12.12.1995	56.00	0.00%	0	0	71.00	0.00%	1 633	23
13.12.1995	56.00	0.00%	0	0		0.00%	0	0
14.12.1995	56.00	0.00%	336	6		0.00%	0	0
15.12.1995	56.00	0.00%	0	0	71.00	0.00%	710	10
5.12.1995	56.70	0.00%	0	0		0.00%	0	0
6.12.1995	56.70	0.00%	0	0		0.00%	0	0
8.12.1995	52.00	0.00%	0	0		0.00%	0	0
2.10.1995	54.00	0.00%	0	0		0.00%	0	0
3.10.1995	54.00	0.00%	0	0		0.00%	0	0
4.10.1995	54.00	0.00%	0	0		0.00%	0	0
5.10.1995	54.00	0.00%	0	0	64.00	-4.00%	256	4
6.10.1995	54.00	0.00%	1 566	29		+5.00%	0	0
17.10.1995	75.79	0.00%	0	0		0.00%	0	0
18.10.1995	75.79	0.00%	0	0		0.00%	0	0
3.11.1995	120.00	0.00%	0	0		-8.00%	0	0
21.9.1995	59.00	0.00%	0	0
20.9.1995	59.00	0.00%	0	0
19.9.1995	59.00	0.00%	0	0		0.00%	0	0
18.9.1995	59.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›