ELROZ A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ELROZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.4.1995 | 0 | 0 | 92.00 | -10.00% | 92 | 1 | ||||||||
| 21.6.1995 | 61.70 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 4.5.1995 | 0 | 0 | 78.00 | -9.00% | 1 176 | 15 | ||||||||
| 27.9.1995 | 59.53 | +4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 3.11.1995 | 120.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 7.4.1995 | 168.70 | -3 000.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 31.3.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| 29.3.1995 | 0 | 0 | 220.50 | -8.00% | 2 205 | 10 | ||||||||
| 16.5.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
| 27.4.1995 | 0 | 0 | 86.00 | -7.00% | 883 | 10 | ||||||||
| 24.4.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
| 11.4.1995 | 82.67 | -2 999.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 4.4.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
| 9.11.1995 | 97.20 | -10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 18.5.1995 | 68.35 | +499.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 12.4.1995 | 57.87 | -2 999.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 5.4.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
| 3.4.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
| 8.9.1995 | 59.00 | 0.00% | 0 | 0 | 64.50 | -5.00% | 645 | 10 | ||||||
| 30.8.1995 | 59.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 1 575 | 25 | ||||||
| 24.8.1995 | 59.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 630 | 10 | ||||||
| 7.7.1995 | -5.00% | 0 | 0 | |||||||||||
| 29.6.1995 | 62.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 14.6.1995 | 61.70 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 12.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 11.5.1995 | 60.00 | 0.00% | 300 | 5 | -5.00% | 0 | 0 | |||||||
| 21.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 18.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 14.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 13.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 6.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 5.10.1995 | 54.00 | 0.00% | 0 | 0 | 64.00 | -4.00% | 256 | 4 | ||||||
| 10.11.1995 | 97.20 | 0.00% | 0 | 0 | 64.00 | -4.00% | 640 | 10 | ||||||
| 13.6.1995 | 61.70 | -4.98% | 1 543 | 25 | -4.00% | 0 | 0 | |||||||
| 10.4.1995 | 118.09 | -3 000.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 30.3.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| 22.11.1995 | 70.87 | 0.00% | 0 | 0 | 70.00 | -3.00% | 1 990 | 30 | ||||||
| 17.5.1995 | 65.10 | +500.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 15.5.1995 | 62.00 | +333.00% | 620 | 10 | -3.00% | 0 | 0 | |||||||
| 28.4.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 28.3.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 9.10.1995 | 56.70 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 59.53 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 62.50 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 65.62 | +4.99% | 0 | 0 | 67.00 | 0.00% | 2 010 | 30 | ||||||
| 13.10.1995 | 68.90 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 75.79 | +10.00% | 758 | 10 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 75.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 75.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 83.36 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.10.1995 | 83.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.10.1995 | 91.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 100.85 | +9.99% | 6 555 | 65 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 100.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 110.93 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 110.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 56.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.12.1995 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.12.1995 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 52.00 | -8.28% | 3 120 | 60 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
