ELROZ A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELROZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.1.1997	48.02	-4.98%	1 681	35	35.00	0.00%	525	15
6.3.1997	39.24	-4.98%	0	0		+2.85%	0
28.9.1995	56.56	-4.98%	0	0		0.00%	0	0
13.6.1995	61.70	-4.98%	1 543	25		-4.00%	0	0
7.3.1997	37.30	-4.94%	187	5		0.00%	0
13.3.1997	33.70	-4.90%	337	10	36.00	0.00%	180	5
7.2.1997	41.30	-4.70%	1 446	35	30.40	-2.75%	423	15
29.9.1995	54.00	-4.52%	3 780	70		0.00%	0	0
20.1.1997	56.00	-4.22%	1 400	25		0.00%	0
25.9.1995	54.00	-3.65%	1 836	34		0.00%	0	0
29.1.1996	49.00	-2.77%	245	5		0.00%	0	0
23.11.1995	70.00	-1.22%	700	10		+1.00%	0	0
16.1.1997	61.54	0.00%	0	0		0.00%	0
27.3.1997	35.00	0.00%	0	0		0.00%	0
28.3.1997	35.00	0.00%	0	0	36.00	0.00%	360	10
31.12.1996	64.77	0.00%	0	0		0.00%	0
6.1.1997	64.77	0.00%	0	0		0.00%	0
7.1.1997	64.77	0.00%	0	0		0.00%	0
8.1.1997	64.77	0.00%	0	0		0.00%	0
9.1.1997	64.77	0.00%	0	0		0.00%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›