ELROZ A. S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - ELROZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.1995 | 56.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 1 633 | 23 | ||||||
30.8.1995 | 59.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 1 575 | 25 | ||||||
4.12.2001 | 75.40 | -5.75% | 1 529 | 20 | ||||||||||
5.12.2001 | 75.70 | +0.39% | 1 511 | 20 | ||||||||||
3.5.2001 | 58.30 | 0.00% | 1 458 | 25 | ||||||||||
19.7.1996 | 48.11 | 0.00% | 0 | 0 | 55.80 | +1.00% | 1 451 | 26 | ||||||
2.11.1995 | 120.00 | +8.17% | 1 680 | 14 | 72.50 | +6.00% | 1 450 | 20 | ||||||
8.1.2002 | 69.70 | 0.00% | 1 394 | 20 | ||||||||||
12.5.2000 | 69.60 | 0.00% | 1 392 | 20 | ||||||||||
29.11.2000 | 67.00 | +2.91% | 1 340 | 20 | ||||||||||
5.3.2001 | 66.70 | 0.00% | 1 334 | 20 | ||||||||||
21.5.1996 | 39.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 275 | 25 | ||||||
22.10.2001 | 50.70 | 0.00% | 1 268 | 25 | ||||||||||
26.10.2001 | 50.60 | -0.19% | 1 265 | 25 | ||||||||||
20.11.2001 | 62.70 | 0.00% | 1 254 | 20 | ||||||||||
14.11.2001 | 62.50 | -9.94% | 1 250 | 20 | ||||||||||
7.12.2001 | 83.20 | +9.90% | 1 248 | 15 | ||||||||||
30.4.2001 | 58.30 | -9.89% | 1 224 | 21 | ||||||||||
21.8.1996 | 40.60 | 0.00% | 0 | 0 | 40.00 | -2.00% | 1 200 | 30 | ||||||
2.8.2001 | 47.60 | -9.67% | 1 190 | 25 | ||||||||||
|