ZENTIVA N.V., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZENTIVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.4.2009 | 1 153.00 | +0.09% | 7 711 900 | 6 706 | 1 138.70 | +0.07% | 7 971 | 7 | ||||||
| 3.4.2009 | 1 151.00 | -0.17% | 11 511 782 | 10 011 | 1 138.50 | -0.02% | 184 604 | 162 | ||||||
| 31.3.2009 | 1 153.00 | +0.09% | 9 185 885 | 7 987 | 1 138.40 | 0.00% | 0 | 0 | ||||||
| 14.4.2009 | 1 144.00 | -0.69% | 1 690 162 | 1 480 | 1 138.00 | -0.49% | 404 053 | 355 | ||||||
| 23.3.2009 | 1 151.00 | 0.00% | 70 798 926 | 61 561 | 1 138.00 | -0.18% | 628 741 | 552 | ||||||
| 1.4.2009 | 1 152.00 | -0.09% | 10 113 100 | 8 794 | 1 137.90 | -0.04% | 170 705 | 150 | ||||||
| 30.3.2009 | 1 152.00 | -0.09% | 12 245 900 | 10 666 | 1 137.90 | -0.37% | 72 971 | 64 | ||||||
| 12.3.2009 | 1 147.00 | +4.08% | 240 737 844 | 212 042 | 1 135.80 | +3.14% | 1 010 734 | 897 | ||||||
| 22.9.2008 | 1 152.00 | +5.88% | 1 783 343 735 | 1 555 042 | 1 135.50 | +4.85% | 4 599 478 | 4 084 | ||||||
| 12.2.2009 | 1 142.00 | +0.71% | 172 505 507 | 152 273 | 1 134.70 | +0.51% | 935 517 | 828 | ||||||
| 26.9.2008 | 1 135.00 | -0.79% | 82 159 425 | 72 176 | 1 133.00 | +0.07% | 2 194 795 | 1 940 | ||||||
| 13.2.2009 | 1 141.00 | -0.09% | 154 536 756 | 135 563 | 1 132.30 | -0.21% | 394 483 | 348 | ||||||
| 25.9.2008 | 1 144.00 | -0.44% | 9 497 201 | 8 302 | 1 132.10 | -0.86% | 1 025 103 | 902 | ||||||
| 9.2.2009 | 1 139.00 | +1.06% | 94 457 425 | 83 720 | 1 131.60 | +1.33% | 1 467 299 | 1 306 | ||||||
| 23.6.2008 | 1 144.00 | +1.69% | 352 772 254 | 311 910 | 1 131.40 | +1.68% | 716 908 | 639 | ||||||
| 15.3.2010 | 1 131.00 | +0.89% | 70 691 | 63 | ||||||||||
| 2.10.2008 | 1 136.00 | -0.09% | 57 720 378 | 50 605 | 1 130.00 | +0.07% | 288 822 | 255 | ||||||
| 3.2.2009 | 1 134.00 | +0.71% | 91 097 664 | 80 946 | 1 129.90 | +0.76% | 860 331 | 765 | ||||||
| 1.10.2008 | 1 137.00 | +0.98% | 100 232 356 | 88 741 | 1 129.20 | +1.45% | 972 937 | 865 | ||||||
| 11.2.2009 | 1 134.00 | +0.27% | 51 113 594 | 45 142 | 1 128.90 | +0.48% | 1 194 755 | 1 068 | ||||||
| ||||||||||||||
