ZENTIVA N.V., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZENTIVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.1.2009 | 1 115.00 | -0.09% | 5 572 092 | 5 000 | 1 107.50 | +0.11% | 12 190 | 11 | ||||||
21.4.2009 | 1 120.00 | +0.54% | 8 958 664 | 8 044 | 1 111.40 | +0.04% | 13 323 | 12 | ||||||
1.12.2009 | 965.10 | -3.28% | 13 511 | 14 | ||||||||||
13.11.2009 | 994.00 | +1.63% | 14 910 | 15 | ||||||||||
21.5.2009 | 1 065.70 | +0.06% | 14 920 | 14 | ||||||||||
26.8.2008 | 1 082.00 | -0.09% | 125 242 165 | 115 515 | 1 072.70 | -0.09% | 15 016 | 14 | ||||||
10.12.2009 | 964.70 | +0.48% | 15 435 | 16 | ||||||||||
29.1.2010 | 980.00 | +1.44% | 15 680 | 16 | ||||||||||
4.5.2009 | 1 114.00 | 16 699 | 15 | |||||||||||
29.10.2009 | 971.10 | -0.90% | 19 422 | 20 | ||||||||||
6.10.2009 | 975.10 | -0.09% | 19 510 | 20 | ||||||||||
27.1.2010 | 965.00 | +0.31% | 20 236 | 21 | ||||||||||
23.12.2009 | 975.60 | +2.64% | 20 488 | 21 | ||||||||||
5.1.2009 | 1 097.00 | +1.76% | 51 558 450 | 47 214 | 1 087.00 | +19.00% | 21 740 | 20 | ||||||
18.12.2009 | 950.20 | +2.81% | 23 755 | 25 | ||||||||||
15.2.2010 | 960.00 | -1.03% | 24 001 | 25 | ||||||||||
6.5.2009 | 1 071.00 | +1.42% | 24 090 | 22 | ||||||||||
19.3.2009 | 1 151.00 | 0.00% | 57 909 332 | 50 354 | 1 139.80 | -0.05% | 25 082 | 22 | ||||||
11.12.2009 | 965.00 | +0.03% | 26 055 | 27 | ||||||||||
2.2.2010 | 990.00 | +1.53% | 27 682 | 28 | ||||||||||
|