ZENTIVA N.V., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5095)
  • Diskuze (27316)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZENTIVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.2.2010					970.00	-0.81%	28 217	29
27.11.2009					965.20	-0.29%	28 956	30
25.5.2009					1 054.30	+0.10%	30 556	29
2.11.2009					990.00	+1.02%	30 698	31
9.2.2010					970.00	+0.31%	32 980	34
11.12.2008	1 091.00	-0.27%	16 622 864	15 234	1 084.10	-0.29%	33 610	31
22.12.2009					950.50	-1.50%	34 624	36
1.12.2008	1 081.00	+1.69%	101 664 082	94 970	1 070.20	+2.45%	37 076	35
17.6.2009					1 030.00	0.00%	37 080	36
3.9.2008	1 073.00	+0.47%	126 768 998	118 602	1 060.10	-0.56%	37 104	35
22.10.2009					970.20	-0.59%	38 808	40
19.6.2009					1 024.10	-0.57%	39 958	39
9.7.2009					1 012.00	0.00%	40 480	40
10.6.2009					1 052.00	-1.92%	40 928	39
25.1.2010					970.00	0.00%	41 710	43
19.8.2009					990.00	+1.90%	42 590	43
10.9.2009					963.50	-3.06%	43 533	45
10.8.2009					980.70	0.00%	44 216	45
18.12.2008	1 087.00	+1.02%	69 107 605	64 057	1 080.20	+0.49%	44 288	41
23.2.2010					985.90	-0.03%	44 366	45
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›