HZL ČMHB 4,95/09, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HZL ČMHB 4,95/09 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.8.2004 | 104.50 | 0.00% | 10 592 | 1 | ||||||||||
21.5.2007 | 102.40 | -1.92% | 10 694 | 1 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.5.2007 | 104.40 | +0.48% | 10 886 | 1 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.10.2006 | 105.50 | -0.24% | 21 414 | 2 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.7.2004 | 104.50 | 0.00% | 52 859 | 5 | ||||||||||
11.7.2006 | 105.75 | -2.26% | 53 013 | 5 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.8.2004 | 105.25 | 0.00% | 53 079 | 5 | ||||||||||
18.12.2007 | 102.65 | +0.05% | 63 050 | 6 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.12.2004 | 108.00 | +1.27% | 66 260 | 6 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.1.2009 | 100.36 | -1.41% | 82 477 | 8 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.11.2007 | 102.60 | -0.44% | 83 686 | 8 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.12.2005 | 108.20 | -2.35% | 88 430 | 8 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.5.2005 | 110.60 | 0.00% | 91 989 | 8 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2007 | 103.05 | +1.98% | 94 366 | 9 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.6.2008 | 101.80 | +1.60% | 101 621 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.9.2007 | 101.05 | -1.32% | 102 301 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.1.2009 | 100.36 | 0.00% | 103 358 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.9.2004 | 105.00 | -0.24% | 106 141 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
22.9.2004 | 105.00 | 0.00% | 106 238 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.12.2004 | 108.30 | +0.28% | 110 858 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|