HZL ČMHB 4,95/09, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HZL ČMHB 4,95/09 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.5.2005 | 110.60 | 0.00% | 687 577 188 | 60 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.3.2005 | 109.30 | 0.00% | 454 395 000 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.5.2005 | 110.60 | 0.00% | 340 953 750 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.3.2005 | 109.30 | 0.00% | 337 082 550 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.3.2005 | 109.30 | 0.00% | 337 046 250 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.5.2005 | 110.60 | 0.00% | 227 687 500 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.5.2006 | 108.20 | 0.00% | 177 296 000 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.5.2006 | 108.20 | 0.00% | 116 500 174 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.5.2006 | 108.20 | 0.00% | 55 411 156 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.6.2005 | 111.80 | 0.00% | 11 268 327 | 1 023 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.6.2005 | 111.80 | 0.00% | 11 012 625 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.4.2005 | 110.10 | +0.73% | 5 677 759 | 503 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.4.2005 | 110.10 | 0.00% | 5 647 188 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.12.2006 | 105.50 | 0.00% | 5 327 563 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.5.2005 | 110.60 | 0.00% | 3 427 388 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.8.2004 | 104.50 | 0.00% | 1 397 468 | 132 | ||||||||||
| 20.8.2004 | 105.25 | +0.72% | 1 198 803 | 113 | ||||||||||
| 30.7.2004 | 104.50 | 0.00% | 1 142 615 | 108 | ||||||||||
| 16.6.2005 | 111.80 | +1.08% | 1 117 588 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.8.2004 | 104.50 | 0.00% | 678 528 | 64 | ||||||||||
| 29.12.2004 | 108.00 | -0.28% | 287 593 | 26 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.2.2005 | 109.30 | +1.20% | 280 916 | 25 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.4.2005 | 110.60 | +0.45% | 241 211 | 21 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.7.2004 | 104.50 | 0.00% | 211 188 | 20 | ||||||||||
| 23.11.2004 | 106.65 | +1.57% | 184 858 | 17 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.9.2005 | 110.80 | -0.89% | 111 928 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.12.2004 | 108.30 | +0.28% | 110 858 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.9.2004 | 105.00 | 0.00% | 106 238 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.9.2004 | 105.00 | -0.24% | 106 141 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.5.2005 | 110.60 | 0.00% | 91 989 | 8 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.12.2005 | 108.20 | -2.35% | 88 430 | 8 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.12.2004 | 108.00 | +1.27% | 66 260 | 6 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.8.2004 | 105.25 | 0.00% | 53 079 | 5 | ||||||||||
| 11.7.2006 | 105.75 | -2.26% | 53 013 | 5 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.7.2004 | 104.50 | 0.00% | 52 859 | 5 | ||||||||||
| 13.10.2006 | 105.50 | -0.24% | 21 414 | 2 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.8.2004 | 104.50 | 0.00% | 10 592 | 1 | ||||||||||
| 3.10.2006 | 105.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.10.2006 | 105.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.10.2006 | 105.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.10.2006 | 105.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.10.2006 | 105.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.10.2006 | 105.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.10.2006 | 105.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.10.2006 | 105.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.12.2006 | 105.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.12.2006 | 105.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.12.2006 | 105.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.12.2006 | 105.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.12.2006 | 105.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.12.2006 | 105.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.12.2006 | 105.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.12.2006 | 105.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.12.2006 | 105.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.12.2006 | 105.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.12.2006 | 105.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.10.2006 | 105.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.10.2006 | 105.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.10.2006 | 105.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.10.2006 | 105.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
