HZL ČMHB VAR/09, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HZL ČMHB VAR/09 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.7.2004 | 110.50 | 0.00% | 0 | 0 | ||||||||||
27.7.2004 | 110.50 | 0.00% | 0 | 0 | ||||||||||
26.7.2004 | 110.50 | 0.00% | 0 | 0 | ||||||||||
23.7.2004 | 110.50 | 0.00% | 0 | 0 | ||||||||||
22.7.2004 | 110.50 | 0.00% | 0 | 0 | ||||||||||
21.7.2004 | 110.50 | 0.00% | 0 | 0 | ||||||||||
20.7.2004 | 110.50 | 0.00% | 0 | 0 | ||||||||||
19.7.2004 | 110.50 | 0.00% | 0 | 0 | ||||||||||
16.7.2004 | 110.50 | 0.00% | 0 | 0 | ||||||||||
15.7.2004 | 110.50 | 0.00% | 0 | 0 | ||||||||||
14.7.2004 | 110.50 | 0.00% | 0 | 0 | ||||||||||
13.7.2004 | 110.50 | 0.00% | 0 | 0 | ||||||||||
12.7.2004 | 110.50 | 0.00% | 0 | 0 | ||||||||||
9.7.2004 | 110.50 | 0.00% | 0 | 0 | ||||||||||
8.7.2004 | 110.50 | 0.00% | 0 | 0 | ||||||||||
7.7.2004 | 110.50 | 0.00% | 0 | 0 | ||||||||||
2.7.2004 | 110.50 | 0.00% | 0 | 0 | ||||||||||
1.7.2004 | 110.50 | 0.00% | 0 | 0 | ||||||||||
30.6.2004 | 110.50 | 0.00% | 0 | 0 | ||||||||||
29.6.2004 | 110.50 | 0.00% | 0 | 0 | ||||||||||
28.6.2004 | 110.50 | 0.00% | 0 | 0 | ||||||||||
25.6.2004 | 110.50 | 0.00% | 0 | 0 | ||||||||||
24.6.2004 | 110.50 | 0.00% | 0 | 0 | ||||||||||
23.6.2004 | 0.00 | 0.00% | ||||||||||||
30.12.2005 | 110.80 | 0.00% | 0 | 0 | ||||||||||
29.12.2005 | 110.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.12.2005 | 110.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.12.2005 | 110.80 | 0.00% | 19 973 297 | 1 825 | 0.00 | 0.00% | 0 | 0 | ||||||
23.12.2005 | 110.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.12.2005 | 110.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.12.2005 | 110.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.12.2005 | 110.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.12.2005 | 110.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.12.2005 | 110.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.12.2005 | 110.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.12.2005 | 110.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.12.2005 | 110.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.12.2005 | 110.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.12.2005 | 110.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.12.2005 | 110.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.12.2005 | 110.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.12.2005 | 110.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.12.2005 | 110.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.12.2005 | 110.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.12.2005 | 110.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.11.2005 | 110.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.11.2005 | 110.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.11.2005 | 110.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.11.2005 | 110.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.11.2005 | 110.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.11.2005 | 110.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.11.2005 | 110.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.11.2005 | 110.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.11.2005 | 110.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.11.2005 | 110.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.11.2005 | 110.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.11.2005 | 110.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.11.2005 | 110.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.11.2005 | 110.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.11.2005 | 110.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|