HZL ČMHB VAR/09, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HZL ČMHB VAR/09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.6.2006	110.80	0.00%	0	0	10 000.00	0.00%	0	0
2.6.2006	110.80	0.00%	0	0	10 000.00	0.00%	0	0
1.6.2006	110.80	0.00%	0	0	10 000.00	0.00%	0	0
31.5.2006	110.80	0.00%	0	0	10 000.00	0.00%	0	0
30.5.2006	110.80	0.00%	0	0	10 000.00	0.00%	0	0
29.5.2006	110.80	0.00%	0	0	10 000.00	0.00%	0	0
26.5.2006	110.80	0.00%	0	0	10 000.00	0.00%	0	0
25.5.2006	110.80	0.00%	0	0	10 000.00	0.00%	0	0
24.5.2006	110.80	0.00%	1 800 808	170	10 000.00	0.00%	0	0
23.5.2006	110.80	0.00%	0	0	10 000.00	0.00%	0	0
22.5.2006	110.80	0.00%	70 711 584	6 367	10 000.00	0.00%	0	0
19.5.2006	110.80	0.00%	0	0	10 000.00	0.00%	0	0
18.5.2006	110.80	0.00%	40 071 856	3 660	10 000.00	0.00%	0	0
17.5.2006	110.80	0.00%	125 069 381	11 280	10 000.00	0.00%	0	0
16.5.2006	110.80	0.00%	0	0	10 000.00	0.00%	0	0
15.5.2006	110.80	0.00%	0	0	10 000.00	0.00%	0	0
12.5.2006	110.80	0.00%	0	0	10 000.00	0.00%	0	0
11.5.2006	110.80	0.00%	0	0	10 000.00	0.00%	0	0
10.5.2006	110.80	0.00%	0	0	10 000.00	0.00%	0	0
9.5.2006	110.80	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›