ELTOP PLZEŇ, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELTOP PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.11.1995	90.00	0.00%	0	0		0.00%	0	0
30.11.1995	99.00	+10.00%	0	0		0.00%	0	0
1.12.1995	99.00	0.00%	0	0		+6.00%	0	0
4.12.1995	108.90	+10.00%	0	0		0.00%	0	0
5.12.1995	108.90	0.00%	0	0		0.00%	0	0
6.12.1995	108.90	0.00%	0	0		0.00%	0	0
7.12.1995	108.90	0.00%	0	0		0.00%	0	0
8.12.1995	108.90	0.00%	0	0		0.00%	0	0
11.12.1995	108.90	0.00%	0	0		0.00%	0	0
12.12.1995	108.90	0.00%	0	0		0.00%	0	0
13.12.1995	108.90	0.00%	0	0		0.00%	0	0
14.12.1995	108.90	0.00%	0	0		0.00%	0	0
15.12.1995	108.90	0.00%	0	0		0.00%	0	0
3.11.1995	111.38	0.00%	0	0		0.00%	0	0
6.11.1995	111.38	0.00%	0	0		0.00%	0	0
7.11.1995	111.38	0.00%	0	0		0.00%	0	0
8.11.1995	111.38	0.00%	0	0		0.00%	0	0
9.11.1995	100.25	-9.99%	0	0		0.00%	0	0
10.11.1995	100.25	0.00%	0	0		0.00%	0	0
13.11.1995	90.23	-9.99%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›