ELTOP PLZEŇ, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ELTOP PLZEŇ | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.11.1996 | 64.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 57.75 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 51.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 51.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 51.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 51.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 51.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 51.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 51.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 51.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 51.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 51.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 51.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 51.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 51.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 51.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 51.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 51.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|