ELTOP PLZEŇ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELTOP PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.10.1995	171.48	0.00%	0	0		0.00%	0	0
6.10.1995	171.48	-4.99%	0	0		0.00%	0	0
11.10.1995	171.05	+4.99%	1 368	8		0.00%	0	0
20.10.1995	169.73	0.00%	0	0		0.00%	0	0
19.10.1995	169.73	-9.99%	0	0		0.00%	0	0
5.6.1995	165.35	-4.99%	0	0		0.00%	0	0
21.8.1995	164.17	0.00%	0	0		0.00%	0	0
18.8.1995	164.17	+4.99%	0	0		0.00%	0	0
10.10.1995	162.91	-4.99%	0	0		0.00%	0	0
6.6.1995	157.09	-4.99%	0	0		0.00%	0	0
17.8.1995	156.36	+4.99%	1 251	8		0.00%	0	0
25.10.1995	152.76	0.00%	0	0		0.00%	0	0
24.10.1995	152.76	0.00%	0	0
23.10.1995	152.76	-9.99%	0	0
7.6.1995	149.24	-4.99%	0	0		0.00%	0	0
16.8.1995	148.92	+4.99%	0	0		0.00%	0	0
15.8.1995	141.83	+4.99%	0	0		0.00%	0	0
8.6.1995	141.78	-4.99%	0	0		0.00%	0	0
27.10.1995	137.49	0.00%	0	0		0.00%	0	0
26.10.1995	137.49	-9.99%	0	0		0.00%	0	0
14.8.1995	135.08	+4.99%	0	0		0.00%	0	0
9.6.1995	134.70	-4.99%	0	0		0.00%	0	0
11.8.1995	128.65	+4.99%	0	0		0.00%	0	0
23.6.1995	128.10	0.00%	0	0		0.00%	0	0
22.6.1995	128.10	0.00%	0	0		0.00%	0	0
21.6.1995	128.10	0.00%	0	0		+5.00%	0	0
20.6.1995	128.10	0.00%	0	0		+5.00%	0	0
19.6.1995	128.10	0.00%	0	0		0.00%	0	0
16.6.1995	128.10	+5.00%	0	0		0.00%	0	0
12.6.1995	127.97	-4.99%	0	0		0.00%	0	0
1.11.1995	123.75	0.00%	0	0		0.00%	0	0
31.10.1995	123.75	0.00%	0	0		0.00%	0	0
30.10.1995	123.75	-9.99%	0	0		0.00%	0	0
10.8.1995	122.53	+4.99%	490	4		0.00%	0	0
15.6.1995	122.00	0.00%	0	0		0.00%	0	0
14.6.1995	122.00	+0.34%	1 952	16		0.00%	0	0
26.6.1995	121.70	-4.99%	0	0		+5.00%	0	0
13.6.1995	121.58	-4.99%	0	0		0.00%	0	0
13.7.1995	117.00	0.00%	0	0		0.00%	0	0
12.7.1995	117.00	0.00%	0	0		0.00%	0	0
11.7.1995	117.00	0.00%	0	0		0.00%	0	0
10.7.1995	117.00	0.00%	0	0		0.00%	0	0
4.7.1995	117.00	0.00%	0	0		0.00%	0	0
3.7.1995	117.00	0.00%	0	0		0.00%	0	0
30.6.1995	117.00	0.00%	0	0		0.00%	0	0
29.6.1995	117.00	0.00%	0	0		0.00%	0	0
28.6.1995	117.00	0.00%	0	0		0.00%	0	0
27.6.1995	117.00	-3.86%	936	8		0.00%	0	0
9.8.1995	116.70	+4.99%	0	0		0.00%	0	0
8.11.1995	111.38	0.00%	0	0		0.00%	0	0
7.11.1995	111.38	0.00%	0	0		0.00%	0	0
6.11.1995	111.38	0.00%	0	0		0.00%	0	0
3.11.1995	111.38	0.00%	0	0		0.00%	0	0
2.11.1995	111.38	-9.99%	891	8		0.00%	0	0
8.8.1995	111.15	0.00%	0	0		0.00%	0	0
7.8.1995	111.15	0.00%	0	0		0.00%	0	0
4.8.1995	111.15	0.00%	0	0		0.00%	0	0
3.8.1995	111.15	0.00%	0	0		0.00%	0	0
2.8.1995	111.15	0.00%	0	0		0.00%	0	0
1.8.1995	111.15	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›