ELTOP PLZEŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELTOP PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.8.1995	111.15	0.00%	0	0		0.00%	0	0
1.8.1995	111.15	0.00%	0	0		0.00%	0	0
31.7.1995	111.15	0.00%	0	0		0.00%	0	0
28.7.1995	111.15	0.00%	0	0		0.00%	0	0
27.7.1995	111.15	0.00%	0	0		0.00%	0	0
26.7.1995	111.15	0.00%	0	0		0.00%	0	0
25.7.1995	111.15	0.00%	0	0		0.00%	0	0
24.7.1995	111.15	0.00%	0	0		0.00%	0	0
21.7.1995	111.15	0.00%	0	0		0.00%	0	0
20.7.1995	111.15	0.00%	0	0		0.00%	0	0
19.7.1995	111.15	0.00%	0	0		0.00%	0	0
18.7.1995	111.15	0.00%	0	0		0.00%	0	0
17.7.1995	111.15	0.00%	0	0		0.00%	0	0
9.10.1995	171.48	0.00%	0	0		0.00%	0	0
27.10.1995	137.49	0.00%	0	0		0.00%	0	0
25.10.1995	152.76	0.00%	0	0		0.00%	0	0
24.10.1995	152.76	0.00%	0	0
20.10.1995	169.73	0.00%	0	0		0.00%	0	0
18.10.1995	188.58	0.00%	0	0		0.00%	0	0
17.10.1995	188.58	0.00%	0	0		0.00%	0	0
16.10.1995	188.58	0.00%	0	0		0.00%	0	0
15.11.1995	90.23	0.00%	0	0		0.00%	0	0
14.11.1995	90.23	0.00%	0	0		0.00%	0	0
22.11.1995	99.25	0.00%	0	0		0.00%	0	0
21.11.1995	99.25	0.00%	0	0		0.00%	0	0
20.11.1995	99.25	0.00%	0	0		0.00%	0	0
17.11.1995	99.25	0.00%	0	0		0.00%	0	0
8.11.1995	111.38	0.00%	0	0		0.00%	0	0
7.11.1995	111.38	0.00%	0	0		0.00%	0	0
6.11.1995	111.38	0.00%	0	0		0.00%	0	0
3.11.1995	111.38	0.00%	0	0		0.00%	0	0
10.11.1995	100.25	0.00%	0	0		0.00%	0	0
1.11.1995	123.75	0.00%	0	0		0.00%	0	0
31.10.1995	123.75	0.00%	0	0		0.00%	0	0
24.11.1995	89.33	0.00%	0	0		0.00%	0	0
29.11.1995	90.00	0.00%	0	0		0.00%	0	0
28.11.1995	90.00	0.00%	0	0		0.00%	0	0
1.12.1995	99.00	0.00%	0	0		+6.00%	0	0
8.3.1996	98.01	0.00%	0	0		0.00%	0	0
24.4.1996	80.00	0.00%	0	0		0.00%	0	0
23.4.1996	80.00	0.00%	0	0		0.00%	0	0
8.11.1996	64.16	0.00%	0	0		0.00%	0
22.5.1996	79.20	0.00%	0	0		0.00%	0	0
21.5.1996	79.20	0.00%	0	0		0.00%	0	0
19.4.1996	88.21	0.00%	0	0		0.00%	0	0
18.4.1996	88.21	0.00%	0	0		0.00%	0	0
17.4.1996	88.21	0.00%	0	0		0.00%	0	0
16.4.1996	88.21	0.00%	0	0		0.00%	0	0
15.4.1996	88.21	0.00%	0	0		0.00%	0	0
12.4.1996	88.21	0.00%	0	0		0.00%	0	0
11.4.1996	88.21	0.00%	0	0		0.00%	0	0
10.4.1996	88.21	0.00%	0	0		-5.00%	0	0
9.4.1996	88.21	0.00%	0	0		-9.00%	0	0
5.4.1996	88.21	0.00%	0	0		-10.00%	0	0
4.4.1996	88.21	0.00%	0	0		-10.00%	0	0
3.4.1996	88.21	0.00%	0	0		-9.00%	0	0
2.4.1996	88.21	0.00%	0	0		-10.00%	0	0
1.4.1996	88.21	0.00%	0	0		-10.00%	0	0
29.3.1996	88.21	0.00%	0	0		-10.00%	0	0
28.3.1996	88.21	0.00%	0	0		-10.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›