ELTOP PLZEŇ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ELTOP PLZEŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 247.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 260.00 | -476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 273.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 287.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 302.00 | -473.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 317.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.8.1995 | 199.52 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 190.02 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 180.98 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 172.37 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 164.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 164.17 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 156.36 | +4.99% | 1 251 | 8 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 148.92 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 141.83 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 135.08 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 128.65 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 122.53 | +4.99% | 490 | 4 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 116.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 111.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 111.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 111.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 111.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 111.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 111.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 111.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 111.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 111.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 111.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 111.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 111.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 111.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 111.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 111.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|