ELTOP PLZEŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELTOP PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.6.1997					511.00	+7.57%	511	1
28.8.1997					423.00	+7.54%	28 156	68
23.7.1998					0.00	+7.14%	0	0
27.5.1999					120.00	+7.14%	10 680	89
21.7.1998					0.00	+6.86%	0	0
3.7.1998					0.00	+6.25%	0	0
1.12.1995	99.00	0.00%	0	0		+6.00%	0	0
16.6.1997						+5.92%	0
7.7.1998					0.00	+5.88%	0	0
8.7.1998					0.00	+5.55%	0	0
9.7.1998					0.00	+5.26%	0	0
29.7.1997						+5.00%	0
11.2.1998					0.00	+5.00%	0	0
29.5.1997						+5.00%	0
26.6.1995	121.70	-4.99%	0	0		+5.00%	0	0
7.7.1995						+5.00%	0	0
21.6.1995	128.10	0.00%	0	0		+5.00%	0	0
20.6.1995	128.10	0.00%	0	0		+5.00%	0	0
7.5.1997						+4.96%	0
6.6.1997						+4.91%	0
17.2.1998					0.00	+4.83%	0	0
26.9.1997						+4.76%	0
14.7.1998					0.00	+4.16%	0	0
15.5.1997						+4.10%	0
19.6.1998					0.00	+3.70%	0	0
11.6.1997						+3.58%	0
14.8.1997					349.00	+3.48%	27 528	80
19.3.1997	65.98	0.00%	0	0		+3.32%	0
30.3.1999					100.00	+3.09%	0	0
11.3.1999					34.00	+3.03%	0	0
1.7.1998					0.00	+3.00%	0	0
29.7.1998					0.00	+2.56%	0	0
30.6.1998					0.00	+2.35%	0	0
15.8.1997					349.00	+1.42%	17 450	50
20.7.1998					0.00	+1.37%	0	0
1.8.1997					449.00	+1.12%	449	1
20.8.1997					352.50	+0.71%	17 625	50
19.8.1997						+0.28%	0
18.8.1997					349.00	0.00%	25 128	72
11.8.1997					359.00	0.00%	10 770	30
26.8.1997					350.00	0.00%	7 350	21
25.8.1997						0.00%	0
22.8.1997						0.00%	0
4.9.1997						0.00%	0
1.9.1997						0.00%	0
28.7.1997					350.00	0.00%	4 200	12
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
25.9.1997					84.00	0.00%	3 360	40
23.2.1998					0.00	0.00%	0	0
20.2.1998					0.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›