ELTOP PLZEŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELTOP PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.4.1995	317.00	-480.00%	0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
23.6.1995	128.10	0.00%	0	0		0.00%	0	0
22.6.1995	128.10	0.00%	0	0		0.00%	0	0
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
4.7.1995	117.00	0.00%	0	0		0.00%	0	0
3.7.1995	117.00	0.00%	0	0		0.00%	0	0
30.6.1995	117.00	0.00%	0	0		0.00%	0	0
29.6.1995	117.00	0.00%	0	0		0.00%	0	0
28.6.1995	117.00	0.00%	0	0		0.00%	0	0
27.6.1995	117.00	-3.86%	936	8		0.00%	0	0
15.12.1995	108.90	0.00%	0	0		0.00%	0	0
14.12.1995	108.90	0.00%	0	0		0.00%	0	0
13.12.1995	108.90	0.00%	0	0		0.00%	0	0
12.12.1995	108.90	0.00%	0	0		0.00%	0	0
11.12.1995	108.90	0.00%	0	0		0.00%	0	0
8.12.1995	108.90	0.00%	0	0		0.00%	0	0
7.12.1995	108.90	0.00%	0	0		0.00%	0	0
6.12.1995	108.90	0.00%	0	0		0.00%	0	0
5.12.1995	108.90	0.00%	0	0		0.00%	0	0
4.12.1995	108.90	+10.00%	0	0		0.00%	0	0
22.9.1995	200.00	0.00%	0	0		0.00%	0	0
19.9.1995	200.00	0.00%	0	0		0.00%	0	0
18.9.1995	200.00	0.00%	0	0		0.00%	0	0
15.9.1995	200.00	0.00%	0	0		0.00%	0	0
14.9.1995	200.00	0.00%	0	0		0.00%	0	0
13.9.1995	200.00	0.00%	4 000	20		0.00%	0	0
12.9.1995	200.00	+0.24%	800	4		0.00%	0	0
11.9.1995	199.52	0.00%	0	0		0.00%	0	0
8.9.1995	199.52	0.00%	0	0		0.00%	0	0
7.9.1995	199.52	0.00%	0	0		0.00%	0	0
6.9.1995	199.52	0.00%	0	0		0.00%	0	0
5.9.1995	199.52	0.00%	0	0		0.00%	0	0
4.9.1995	199.52	0.00%	0	0		0.00%	0	0
1.9.1995	199.52	0.00%	0	0		0.00%	0	0
31.8.1995	199.52	0.00%	0	0		0.00%	0	0
30.8.1995	199.52	0.00%	0	0		0.00%	0	0
29.8.1995	199.52	0.00%	0	0		0.00%	0	0
30.11.1995	99.00	+10.00%	0	0		0.00%	0	0
29.11.1995	90.00	0.00%	0	0		0.00%	0	0
28.11.1995	90.00	0.00%	0	0		0.00%	0	0
27.11.1995	90.00	+0.75%	900	10		0.00%	0	0
24.11.1995	89.33	0.00%	0	0		0.00%	0	0
23.11.1995	89.33	-9.99%	0	0		0.00%	0	0
22.11.1995	99.25	0.00%	0	0		0.00%	0	0
21.11.1995	99.25	0.00%	0	0		0.00%	0	0
20.11.1995	99.25	0.00%	0	0		0.00%	0	0
17.11.1995	99.25	0.00%	0	0		0.00%	0	0
16.11.1995	99.25	+9.99%	0	0		0.00%	0	0
15.11.1995	90.23	0.00%	0	0		0.00%	0	0
14.11.1995	90.23	0.00%	0	0		0.00%	0	0
13.11.1995	90.23	-9.99%	0	0		0.00%	0	0
10.11.1995	100.25	0.00%	0	0		0.00%	0	0
9.11.1995	100.25	-9.99%	0	0		0.00%	0	0
8.11.1995	111.38	0.00%	0	0		0.00%	0	0
7.11.1995	111.38	0.00%	0	0		0.00%	0	0
6.11.1995	111.38	0.00%	0	0		0.00%	0	0
3.11.1995	111.38	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›