ELTOP PLZEŇ, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - ELTOP PLZEŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.8.1997 | 349.00 | +3.48% | 27 528 | 80 | ||||||||||
18.8.1997 | 349.00 | 0.00% | 25 128 | 72 | ||||||||||
28.8.1997 | 423.00 | +7.54% | 28 156 | 68 | ||||||||||
15.8.1997 | 349.00 | +1.42% | 17 450 | 50 | ||||||||||
20.8.1997 | 352.50 | +0.71% | 17 625 | 50 | ||||||||||
27.8.1997 | 385.00 | +10.00% | 15 785 | 41 | ||||||||||
25.9.1997 | 84.00 | 0.00% | 3 360 | 40 | ||||||||||
30.9.1997 | 90.00 | -5.40% | 2 906 | 32 | ||||||||||
8.8.1997 | 359.00 | -0.27% | 10 770 | 30 | ||||||||||
11.8.1997 | 359.00 | 0.00% | 10 770 | 30 | ||||||||||
26.8.1997 | 350.00 | 0.00% | 7 350 | 21 | ||||||||||
5.5.1997 | 141.00 | 0.00% | 2 820 | 20 | ||||||||||
28.5.1997 | 170.00 | -5.02% | 3 060 | 18 | ||||||||||
24.9.1997 | 84.00 | -9.67% | 1 008 | 12 | ||||||||||
28.7.1997 | 350.00 | 0.00% | 4 200 | 12 | ||||||||||
27.3.1997 | 141.00 | +9.30% | 1 410 | 10 | ||||||||||
13.5.1997 | 178.00 | 0.00% | 1 424 | 8 | ||||||||||
8.8.1996 | 71.28 | 0.00% | 0 | 0 | 80.00 | 0.00% | 640 | 8 | ||||||
5.6.1996 | 71.28 | 0.00% | 0 | 0 | 80.00 | 0.00% | 640 | 8 | ||||||
4.6.1997 | 213.00 | -9.74% | 852 | 4 | ||||||||||
3.7.1996 | 71.28 | 0.00% | 0 | 0 | 80.00 | 0.00% | 320 | 4 | ||||||
21.5.1997 | 269.00 | 0.00% | 538 | 2 | ||||||||||
3.6.1997 | 236.00 | +9.76% | 236 | 1 | ||||||||||
1.8.1997 | 449.00 | +1.12% | 449 | 1 | ||||||||||
5.6.1997 | 234.00 | +9.85% | 234 | 1 | ||||||||||
19.6.1997 | 511.00 | +7.57% | 511 | 1 | ||||||||||
25.6.1997 | 0 | 0 | ||||||||||||
11.7.1997 | 0 | 0 | ||||||||||||
23.9.1996 | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 71.28 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 71.28 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 71.28 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 71.28 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 71.28 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 71.28 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 71.28 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.10.1996 | 71.28 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.1.1997 | 51.98 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
30.1.1997 | 63.15 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
12.8.1997 | 0 | 0 | ||||||||||||
9.9.1997 | 0 | 0 | ||||||||||||
|