ELTOP PLZEŇ, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELTOP PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.7.1996	71.28	0.00%	0	0		0.00%	0	0
28.6.1996	71.28	0.00%	0	0		0.00%	0	0
27.6.1996	71.28	0.00%	0	0		0.00%	0	0
26.6.1996	71.28	0.00%	0	0		0.00%	0	0
25.6.1996	71.28	0.00%	0	0		0.00%	0	0
24.6.1996	71.28	0.00%	0	0		0.00%	0	0
21.6.1996	71.28	0.00%	0	0		0.00%	0	0
20.6.1996	71.28	0.00%	0	0		0.00%	0	0
19.6.1996	71.28	0.00%	0	0		0.00%	0	0
18.6.1996	71.28	0.00%	0	0		0.00%	0	0
17.6.1996	71.28	0.00%	0	0		0.00%	0	0
14.6.1996	71.28	0.00%	0	0		0.00%	0	0
13.6.1996	71.28	0.00%	0	0		0.00%	0	0
12.6.1996	71.28	0.00%	0	0		0.00%	0	0
11.6.1996	71.28	0.00%	0	0		0.00%	0	0
10.6.1996	71.28	0.00%	0	0		0.00%	0	0
7.6.1996	71.28	0.00%	0	0		0.00%	0	0
6.6.1996	71.28	0.00%	0	0		0.00%	0	0
5.6.1996	71.28	0.00%	0	0	80.00	0.00%	640	8
4.6.1996	71.28	0.00%	0	0		0.00%	0	0
3.6.1996	71.28	0.00%	0	0		0.00%	0	0
31.5.1996	71.28	0.00%	0	0		0.00%	0	0
30.5.1996	71.28	0.00%	0	0		0.00%	0	0
29.5.1996	71.28	0.00%	0	0		0.00%	0	0
28.5.1996	71.28	0.00%	0	0		0.00%	0	0
27.5.1996	71.28	0.00%	0	0		0.00%	0	0
24.5.1996	71.28	0.00%	0	0		0.00%	0	0
26.6.1995	121.70	-4.99%	0	0		+5.00%	0	0
23.6.1995	128.10	0.00%	0	0		0.00%	0	0
22.6.1995	128.10	0.00%	0	0		0.00%	0	0
21.6.1995	128.10	0.00%	0	0		+5.00%	0	0
20.6.1995	128.10	0.00%	0	0		+5.00%	0	0
19.6.1995	128.10	0.00%	0	0		0.00%	0	0
16.6.1995	128.10	+5.00%	0	0		0.00%	0	0
15.6.1995	122.00	0.00%	0	0		0.00%	0	0
16.3.1995	497.00	-3 000.00%	0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
10.3.1995			0	0
9.3.1995			0	0
8.3.1995			0	0
7.3.1995			0	0
6.3.1995			0	0
3.3.1995			0	0
2.3.1995			0	0
1.3.1995			0	0
16.8.1995	148.92	+4.99%	0	0		0.00%	0	0
15.8.1995	141.83	+4.99%	0	0		0.00%	0	0
14.8.1995	135.08	+4.99%	0	0		0.00%	0	0
11.8.1995	128.65	+4.99%	0	0		0.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200