ELTOP PLZEŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELTOP PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.1996	71.28	0.00%	0	0		0.00%	0	0
29.5.1996	71.28	0.00%	0	0		0.00%	0	0
28.5.1996	71.28	0.00%	0	0		0.00%	0	0
27.5.1996	71.28	0.00%	0	0		0.00%	0	0
24.5.1996	71.28	0.00%	0	0		0.00%	0	0
23.5.1996	71.28	-10.00%	570	8		0.00%	0	0
22.5.1996	79.20	0.00%	0	0		0.00%	0	0
21.5.1996	79.20	0.00%	0	0		0.00%	0	0
20.5.1996	79.20	-10.00%	0	0		0.00%	0	0
17.5.1996	88.00	0.00%	0	0		0.00%	0	0
30.1.1996	108.90	0.00%	0	0		-3.00%	0	0
10.5.1996	88.00	0.00%	0	0		-3.00%	0	0
13.5.1996	88.00	0.00%	0	0		-4.00%	0	0
22.3.1996	88.21	0.00%	0	0		-5.00%	0	0
16.5.1996	88.00	0.00%	0	0		-5.00%	0	0
15.5.1996	88.00	0.00%	0	0		-5.00%	0	0
1.2.1996	108.90	0.00%	0	0		-5.00%	0	0
31.1.1996	108.90	0.00%	0	0		-5.00%	0	0
10.4.1996	88.21	0.00%	0	0		-5.00%	0	0
9.4.1996	88.21	0.00%	0	0		-9.00%	0	0
3.4.1996	88.21	0.00%	0	0		-9.00%	0	0
25.9.1995	200.00	0.00%	0	0		-9.00%	0	0
28.8.1995	199.52	0.00%	0	0		-9.00%	0	0
2.4.1996	88.21	0.00%	0	0		-10.00%	0	0
1.4.1996	88.21	0.00%	0	0		-10.00%	0	0
29.3.1996	88.21	0.00%	0	0		-10.00%	0	0
28.3.1996	88.21	0.00%	0	0		-10.00%	0	0
27.3.1996	88.21	0.00%	0	0		-10.00%	0	0
26.3.1996	88.21	0.00%	0	0		-10.00%	0	0
25.3.1996	88.21	0.00%	0	0		-10.00%	0	0
5.4.1996	88.21	0.00%	0	0		-10.00%	0	0
4.4.1996	88.21	0.00%	0	0		-10.00%	0	0
15.2.1996	108.90	0.00%	0	0		-44.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200